País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Saúde (93)
- {{item.name}}
- Todos os setores
- Saúde (93)
Instalações de Assistência Médica (93)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.34B 1.47B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.4 365.54 USD |
0
|
$80.68B 88.19B USD | $18 19.68 USD | $334.4 365.54 USD | $334.5 365.65 USD | $80.68B 88.19B USD | 16.74 | $19.97 21.83 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.43 47.47 USD |
-0.55
|
$24.46B 26.74B USD | $282 308.26 USD | $43.09 47.1 USD | $43.51 47.56 USD | $24.46B 26.74B USD | 23.22 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$23.88B 26.11B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $23.88B 26.11B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $52.62 57.52 USD |
-1.57
|
$15.44B 16.88B USD | $500 546.57 USD | $52.62 57.52 USD | $53.06 58 USD | $15.44B 16.88B USD | 24.93 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
+3.14
|
$15.42B 16.86B USD | $1.89K 2.06K USD | $4.6 5.03 USD | $4.6 5.03 USD | $15.42B 16.86B USD | 28.75 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $26.2 28.64 USD |
-3.68
|
$15.37B 16.81B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.4 28.86 USD | $15.37B 16.81B USD | 24.71 | $1.06 1.16 USD | |
| Tenet Healthcare Corporation THC1.F | $143 156.32 USD |
0
|
$13.28B 14.52B USD | $76 83.08 USD | $143 156.32 USD | $143 156.32 USD | $13.28B 14.52B USD | 10.34 | $13.82 15.11 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
0
|
$10.6B 11.59B USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $10.6B 11.59B USD | 10.58 | $15.77 17.24 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.58B 11.57B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.41 | $4.3 4.7 USD | |
| DaVita Inc. TRL.F | $123.65 135.17 USD |
0
|
$9.35B 10.22B USD | $398 435.07 USD | $123.65 135.17 USD | $123.65 135.17 USD | $9.35B 10.22B USD | 13.83 | $8.94 9.77 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-1.54
|
$7.36B 8.04B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.36B 8.04B USD | 27.29 | $4.69 5.13 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.31B 8B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.31B 8B USD | 27.50 | $18.18 19.87 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
+2.1
|
$4.84B 5.3B USD | $9 9.84 USD | $28.2 30.83 USD | $29.2 31.92 USD | $4.84B 5.3B USD | 26.30 | $1.11 1.21 USD | |
| Ramsay Health Care Limited RMY.F | $20 21.86 USD |
-0.99
|
$4.69B 5.13B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $4.69B 5.13B USD | 500.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.76 5.2 USD |
-0.83
|
$4.65B 5.08B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $4.65B 5.08B USD | 476.00 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $22.25 24.32 USD |
0
|
$3.34B 3.66B USD | $152 166.16 USD | $22 24.05 USD | $22.25 24.32 USD | $3.34B 3.66B USD | 111.25 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.04 4.42 USD |
-4.72
|
$3.23B 3.53B USD | $45 49.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.23B 3.53B USD | 17.56 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.69B 2.94B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.69B 2.94B USD | 33.75 | $2.4 2.62 USD | |
| Surgery Partners, Inc. 1SP.F | $19.9 21.75 USD |
0
|
$2.59B 2.83B USD | $493 538.92 USD | $19.7 21.53 USD | $19.9 21.75 USD | $2.59B 2.83B USD | 0 | -$1.36 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
-1
|
$2.5B 2.74B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.5B 2.74B USD | 14.63 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
0
|
$1.9B 2.07B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 11.38 | $1.81 1.98 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
-1.55
|
$1.78B 1.95B USD | $3 3.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.78B 1.95B USD | 24.36 | $3.92 4.29 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
0
|
$1.65B 1.81B USD | $1 1.09 USD | $12.7 13.88 USD | $13 14.21 USD | $1.65B 1.81B USD | 23.09 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-1.71
|
$1.58B 1.73B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.12 13.25 USD |
0
|
$1.55B 1.7B USD | $17 18.58 USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.55B 1.7B USD | 18.93 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-3.39
|
$1.34B 1.46B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.34B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| Clariane SE KO2.F | $3.7 4.05 USD |
-4.59
|
$1.32B 1.44B USD | $270 295.15 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
0
|
$1.15B 1.26B USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.26B USD | 0 | -$0.89 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.05 10.99 USD |
-0.5
|
$1.12B 1.22B USD | $1 1.09 USD | $10.05 10.99 USD | $10.05 10.99 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
+0.72
|
$1.04B 1.13B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. 636.F | $11.2 12.24 USD |
-0.88
|
$1.03B 1.13B USD | $23 25.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.03B 1.13B USD | 43.07 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
-2.16
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.23 | $1.93 2.11 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
+1.83
|
$941.72M 1.03B USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $941.72M 1.03B USD | 31.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
0
|
$922.1M 1.01B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $922.1M 1.01B USD | 25.71 | $0.49 0.54 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-0.78
|
$863.45M 943.87M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $863.45M 943.87M USD | 21.33 | $0.6 0.66 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$861.84M 942.11M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $861.84M 942.11M USD | 31.40 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
-0.78
|
$856.81M 936.61M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $856.81M 936.61M USD | 21.33 | $0.3 0.33 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
0
|
$847.94M 926.91M USD | $100 109.31 USD | $24.6 26.89 USD | $25.2 27.55 USD | $847.94M 926.91M USD | 36.71 | $0.67 0.73 USD | |
| Ambea AB (publ) 6MA.F | $9.65 10.54 USD |
-1.13
|
$803.14M 877.94M USD | $13 14.21 USD | $9.65 10.54 USD | $9.75 10.65 USD | $803.14M 877.94M USD | 14.18 | $0.68 0.74 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
0
|
$766.93M 838.36M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $766.93M 838.36M USD | 16.33 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$741.92M 811.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $741.92M 811.01M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
0
|
$730.62M 798.67M USD | $50 54.66 USD | $18.5 20.22 USD | $19.2 20.99 USD | $730.62M 798.67M USD | 0 | -$3.84 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
-5.29
|
$640.71M 700.38M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $640.71M 700.38M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
-2.3
|
$545.96M 596.8M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $545.96M 596.8M USD | 7.06 | $0.06 0.07 USD | |
| Community Health Systems, Inc. CG5.F | $3.42 3.74 USD |
-6.04
|
$479.85M 524.54M USD | $6K 6.56K USD | $3.42 3.74 USD | $3.42 3.74 USD | $479.85M 524.54M USD | 0 | -$3.26 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.27 5.76 USD |
+0.19
|
$472.19M 516.17M USD | $132 144.29 USD | $5.03 5.5 USD | $5.32 5.82 USD | $472.19M 516.17M USD | 21.95 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$410.1M 448.3M USD | $330 360.73 USD | $21.2 23.17 USD | $21.6 23.61 USD | $410.1M 448.3M USD | 0 | -$3.22 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.9 13.01 USD |
-0.83
|
$386.45M 422.44M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $386.45M 422.44M USD | 0 | -$0.48 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
-5.05
|
$351.79M 384.56M USD | $375 409.93 USD | $3.76 4.11 USD | $3.78 4.13 USD | $351.79M 384.56M USD | 0 | -$1.76 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
-2.36
|
$337.66M 369.11M USD | $1.7K 1.85K USD | $14.5 15.85 USD | $14.85 16.23 USD | $337.66M 369.11M USD | 11.15 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.F | $14.76 16.13 USD |
-1.6
|
$282.3M 308.59M USD | $200 218.63 USD | $14.76 16.13 USD | $14.76 16.13 USD | $282.3M 308.59M USD | 16.40 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.52 4.94 USD |
-1.31
|
$282.04M 308.31M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $282.04M 308.31M USD | 18.07 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-2.11
|
$245.24M 268.08M USD | $82 89.64 USD | $22.6 24.7 USD | $23.3 25.47 USD | $245.24M 268.08M USD | 10.89 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
0
|
$184.93M 202.16M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $184.93M 202.16M USD | 6.98 | $1.36 1.49 USD | |
| Humana AB (publ) 47H.F | $3.38 3.69 USD |
0
|
$168.88M 184.61M USD | $67 73.24 USD | $3.38 3.69 USD | $3.4 3.71 USD | $168.88M 184.61M USD | 13.00 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$140.06M 153.11M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.06M 153.11M USD | 21.19 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$139.65M 152.66M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.65M 152.66M USD | 5.23 | $0.55 0.6 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
+1.13
|
$115.8M 126.59M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $115.8M 126.59M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $304 332.31 USD |
+3.4
|
$89.72M 98.07M USD | $2 2.19 USD | $296 323.57 USD | $304 332.31 USD | $89.72M 98.07M USD | 20.83 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.78 4.13 USD |
-0.53
|
$68.32M 74.68M USD | $500 546.57 USD | $3.78 4.13 USD | $3.8 4.15 USD | $68.32M 74.68M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
0
|
$32.29M 35.3M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.29M 35.3M USD | 0 | -$0.68 -0.7 USD | |
| Totally plc UKXA.F | $0.002 0.0021 USD |
+300
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.8 USD |
0
|
$10.55M 11.53M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.55M 11.53M USD | 0 | -$14.25 -15.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.03M 10.97M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.03M 10.97M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.49 1.63 USD |
+1.36
|
$4.5M 4.91M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.5M 4.91M USD | 13.54 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
0
|
$2.37M 2.59M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.37M 2.59M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}