País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Saúde (93)
- {{item.name}}
- Todos os setores
- Saúde (93)
Instalações de Assistência Médica (93)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryman Healthcare Limited RH7.F | $2.06 2.25 USD |
-4.63
|
$1.43B 1.56B USD | $1.87K 2.04K USD | $2.06 2.25 USD | $2.17 2.37 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $316.9 346.41 USD |
-0.35
|
$83B 90.73B USD | $32 34.98 USD | $316.4 345.87 USD | $316.9 346.41 USD | $83B 90.73B USD | 16.89 | $18.76 20.51 USD | |
Fresenius SE & Co. KGaA FRE.F | $28.21 30.84 USD |
-0.21
|
$15.92B 17.4B USD | $85 92.92 USD | $28.14 30.76 USD | $28.21 30.84 USD | $15.92B 17.4B USD | 38.12 | $0.74 0.81 USD | |
Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
+0.73
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
+0.8
|
$12.35B 13.5B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.35B 13.5B USD | 5.22 | $24.11 26.36 USD | |
Universal Health Services, Inc. UHS.F | $177 193.48 USD |
+0.57
|
$11.89B 13B USD | $12 13.12 USD | $177 193.48 USD | $177 193.48 USD | $11.89B 13B USD | 16.06 | $11.02 12.05 USD | |
DaVita Inc. TRL.F | $133.55 145.99 USD |
+1.56
|
$11.76B 12.86B USD | $60 65.59 USD | $133.55 145.99 USD | $133.55 145.99 USD | $11.76B 12.86B USD | 16.16 | $8.26 9.03 USD | |
Fresenius Medical Care AG FME.F | $36.1 39.46 USD |
+0.78
|
$10.59B 11.58B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $10.59B 11.58B USD | 21.74 | $1.66 1.81 USD | |
Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+0.56
|
$10.47B 11.44B USD | $249 272.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.47B 11.44B USD | 21.44 | $0.83 0.91 USD | |
JD Health International Inc. 8ZN.F | $2.64 2.89 USD |
-1.49
|
$8.8B 9.62B USD | $957 1.05K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.8B 9.62B USD | 29.33 | $0.09 0.1 USD | |
Encompass Health Corporation HSOA.F | $79 86.36 USD |
+0.64
|
$8.03B 8.78B USD | $41 44.82 USD | $79 86.36 USD | $79 86.36 USD | $8.03B 8.78B USD | 22.12 | $3.57 3.9 USD | |
Chemed Corporation CXM.F | $496 542.2 USD |
-0.8
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.73 | $17.26 18.87 USD | |
Ramsay Health Care Limited RMY0.F | $6.95 7.6 USD |
0
|
$6.94B 7.58B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $6.94B 7.58B USD | 49.64 | $0.14 0.15 USD | |
Ramsay Health Care Limited RMY.F | $29.2 31.92 USD |
-0.68
|
$6.89B 7.53B USD | $1.58K 1.73K USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.89B 7.53B USD | 52.14 | $0.56 0.61 USD | |
The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.44B 7.04B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.44B 7.04B USD | 31.54 | $3.55 3.88 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $64 69.96 USD |
0
|
$5.94B 6.49B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.94B 6.49B USD | 0 | -$0.12 -0.1 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
+0.83
|
$4.75B 5.19B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.75B 5.19B USD | 27.50 | $0.22 0.24 USD | |
Option Care Health, Inc. MM6A.F | $26.6 29.08 USD |
+1.53
|
$4.65B 5.08B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.65B 5.08B USD | 18.60 | $1.43 1.56 USD | |
Select Medical Holdings Corporation S24.F | $32.2 35.2 USD |
+1.9
|
$4.19B 4.58B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.19B 4.58B USD | 16.10 | $2 2.19 USD | |
ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
+2.65
|
$3.5B 3.83B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.5B 3.83B USD | 16.16 | $0.06 0.07 USD | |
Amedisys, Inc. ADY.F | $84 91.82 USD |
-0.59
|
$2.8B 3.06B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.8B 3.06B USD | 0 | -$0.6 -0.6 USD | |
Surgery Partners, Inc. 1SP.F | $21.2 23.17 USD |
-3.64
|
$2.73B 2.98B USD | $200 218.63 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.73B 2.98B USD | 2120.00 | $0.01 0.01 USD | |
Medicover AB (publ) 5M0B.F | $17.18 18.78 USD |
+2.26
|
$2.67B 2.92B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.67B 2.92B USD | 114.53 | $0.15 0.16 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+2.19
|
$1.95B 2.13B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
AMN Healthcare Services, Inc. HCQ.F | $48.8 53.34 USD |
+0.41
|
$1.88B 2.06B USD | $50 54.66 USD | $48.8 53.34 USD | $49 53.56 USD | $1.88B 2.06B USD | 13.70 | $3.56 3.89 USD | |
Addus HomeCare Corporation A41.F | $109 119.15 USD |
0
|
$1.84B 2.01B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $1.84B 2.01B USD | 28.98 | $3.76 4.11 USD | |
Ramsay Générale de Santé SA GD6.F | $15.8 17.27 USD |
-0.32
|
$1.76B 1.92B USD | $247 270 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
U.S. Physical Therapy, Inc. UPH.F | $88 96.2 USD |
+2.92
|
$1.33B 1.45B USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $1.33B 1.45B USD | 78.57 | $1.12 1.22 USD | |
Brookdale Senior Living Inc. B7S.F | $6.05 6.61 USD |
+1.68
|
$1.18B 1.28B USD | $357 390.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.18B 1.28B USD | 0 | -$0.72 -0.7 USD | |
Spire Healthcare Group plc S00.F | $2.66 2.91 USD |
-0.75
|
$1.14B 1.24B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 33.25 | $0.08 0.09 USD | |
Terveystalo Oyj 4TS.F | $8.56 9.36 USD |
-2.28
|
$1.1B 1.2B USD | $6 6.56 USD | $8.54 9.34 USD | $8.82 9.64 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-0.6
|
$967.74M 1.06B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.37 USD | $967.74M 1.06B USD | 16.60 | $0.02 0.02 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-0.75
|
$960.74M 1.05B USD | $5.04K 5.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $960.74M 1.05B USD | 13.20 | $0.05 0.05 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
-3.2
|
$816.44M 892.47M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $816.44M 892.47M USD | 18.61 | $0.65 0.71 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
-3.36
|
$783.18M 856.12M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $783.18M 856.12M USD | 17.96 | $0.32 0.35 USD | |
WELL Health Technologies Corp. W7V.F | $2.96 3.23 USD |
+4.9
|
$767.48M 838.96M USD | $300 327.94 USD | $2.96 3.23 USD | $2.96 3.23 USD | $767.48M 838.96M USD | 32.84 | $0.09 0.1 USD | |
Healthcare Services Group, Inc. HS1.F | $9.45 10.33 USD |
+1.07
|
$707.09M 772.94M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $707.09M 772.94M USD | 17.83 | $0.53 0.58 USD | |
Sienna Senior Living Inc. 636.F | $9.55 10.44 USD |
+2.14
|
$706.83M 772.66M USD | $1.5K 1.64K USD | $9.55 10.44 USD | $9.55 10.44 USD | $706.83M 772.66M USD | 36.73 | $0.26 0.28 USD | |
The Pennant Group, Inc. 1ZU.F | $20.6 22.52 USD |
-0.96
|
$631.31M 690.11M USD | $485 530.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $631.31M 690.11M USD | 41.20 | $0.5 0.55 USD | |
Pediatrix Medical Group, Inc. PDC.F | $7.4 8.09 USD |
+0.68
|
$628.8M 687.36M USD | $45 49.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $628.8M 687.36M USD | 0 | -$0.11 -0.1 USD | |
Ambea AB (publ) 6MA.F | $6.59 7.2 USD |
-1.72
|
$580.37M 634.43M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $580.37M 634.43M USD | 13.43 | $0.49 0.54 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$524.09M 572.9M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $524.09M 572.9M USD | 0 | -$0.13 -0.1 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
-8.53
|
$519.5M 567.89M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $519.5M 567.89M USD | 12.86 | $0.03 0.03 USD | |
Clariane SE KO2.F | $2.22 2.43 USD |
-4.39
|
$506.38M 553.54M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $506.38M 553.54M USD | 0 | -$0.54 -0.5 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
+0.78
|
$460.35M 503.23M USD | $100 109.31 USD | $5.02 5.49 USD | $5.22 5.71 USD | $460.35M 503.23M USD | 25.99 | $0.2 0.22 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
-0.77
|
$451.03M 493.04M USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $451.03M 493.04M USD | 10.48 | $1.23 1.34 USD | |
Extendicare Inc. 5XE.F | $4.84 5.29 USD |
+0.41
|
$414.89M 453.53M USD | $72 78.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $414.89M 453.53M USD | 17.28 | $0.28 0.31 USD | |
Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
+1.38
|
$411.89M 450.25M USD | $491 536.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $411.89M 450.25M USD | 0 | -$0.88 -0.9 USD | |
COMPASS Pathways plc 5Y6.F | $5.6 6.12 USD |
0
|
$387.39M 423.47M USD | $1.1K 1.2K USD | $5.6 6.12 USD | $5.8 6.34 USD | $387.39M 423.47M USD | 0 | -$2.15 -2.3 USD | |
Arrail Group Limited I1D.F | $0.5999 0.65 USD |
-4.8
|
$350.63M 383.28M USD | $190 207.7 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $350.63M 383.28M USD | 0 | -$0.02 -0.02 USD | |
M1 Kliniken AG M12.F | $18.3 20 USD |
+10.57
|
$350M 382.6M USD | $767 838.43 USD | $16.4 17.93 USD | $18.3 20 USD | $350M 382.6M USD | 30.49 | $0.6 0.66 USD | |
ModivCare Inc. PRF0.F | $23.6 25.8 USD |
-0.84
|
$343.4M 375.38M USD | $159 173.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $343.4M 375.38M USD | 0 | -$14.58 -15.9 USD | |
Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$315.5M 344.88M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.5M 344.88M USD | 20.39 | $0.25 0.27 USD | |
Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-6.96
|
$301.56M 329.65M USD | $430 470.05 USD | $21.4 23.39 USD | $23.2 25.36 USD | $301.56M 329.65M USD | 0 | -$3.87 -4.2 USD | |
LNA Santé SA 2N3.F | $24.6 26.89 USD |
-1.99
|
$256.56M 280.46M USD | $50 54.66 USD | $24.6 26.89 USD | $24.85 27.16 USD | $256.56M 280.46M USD | 10.74 | $2.29 2.5 USD | |
Pihlajalinna Oyj 38P.F | $9.38 10.25 USD |
-1.68
|
$213.53M 233.42M USD | $400 437.25 USD | $9.32 10.19 USD | $9.44 10.32 USD | $213.53M 233.42M USD | 37.52 | $0.25 0.27 USD | |
Medical Facilities Corporation 31F.F | $8.65 9.46 USD |
-2.81
|
$211.67M 231.38M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $211.67M 231.38M USD | 15.17 | $0.57 0.62 USD | |
Humana AB (publ) 47H.F | $3.12 3.41 USD |
+0.97
|
$165.46M 180.87M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $165.46M 180.87M USD | 11.14 | $0.28 0.31 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.34 2.56 USD |
-2.5
|
$115.78M 126.56M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $115.78M 126.56M USD | 0 | -$0.13 -0.1 USD | |
LIMES Schlosskliniken AG LIK.F | $352 384.78 USD |
-0.56
|
$103.79M 113.46M USD | $5 5.47 USD | $352 384.78 USD | $352 384.78 USD | $103.79M 113.46M USD | 30.58 | $11.51 12.58 USD | |
CareRx Corporation 29C1.F | $1.42 1.55 USD |
-0.7
|
$94.02M 102.78M USD | $56 61.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $94.02M 102.78M USD | 0 | -$0.04 -0.04 USD | |
VITA 34 AG V3V.F | $4.32 4.72 USD |
-1.82
|
$81.47M 89.05M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.44 4.85 USD | $81.47M 89.05M USD | 432.00 | $0.01 0.01 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.8699 0.95 USD |
+70.59
|
$38.74M 42.35M USD | $2.62K 2.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $38.74M 42.35M USD | 0 | -$0.88 -0.9 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$33.97M 37.14M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $33.97M 37.14M USD | 0 | -$0.88 -0.9 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
Totally plc UKXA.F | $0.07 0.08 USD |
-7.79
|
$16.61M 18.16M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+32.39
|
$4.67M 5.11M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.11M USD | 0 | -$0.02 -0.02 USD | |
MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
Regional Health Properties, Inc. 2YZ.F | $1.82 1.99 USD |
+1.11
|
$3.43M 3.75M USD | $13 14.21 USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.43M 3.75M USD | 0.084 | $21.58 23.59 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}