País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Saúde (93)
- {{item.name}}
- Todos os setores
- Saúde (93)
Instalações de Assistência Médica (93)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $320.7 350.57 USD |
-0.16
|
$77.28B 84.48B USD | $202 220.81 USD | $320.7 350.57 USD | $320.7 350.57 USD | $77.28B 84.48B USD | 16.78 | $19.11 20.89 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
+1.92
|
$24.36B 26.63B USD | $1.9K 2.08K USD | $10.4 11.37 USD | $10.6 11.59 USD | $24.36B 26.63B USD | 22.55 | $0.47 0.51 USD | |
Fresenius SE & Co. KGaA FRE.F | $41.74 45.63 USD |
-1.77
|
$23.51B 25.7B USD | $116 126.8 USD | $41.74 45.63 USD | $42.27 46.21 USD | $23.51B 25.7B USD | 22.32 | $1.87 2.04 USD | |
JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
+3.59
|
$15B 16.4B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15B 16.4B USD | 28.87 | $0.16 0.17 USD | |
Fresenius Medical Care AG FMEA.F | $23.8 26.02 USD |
+0.85
|
$14.19B 15.51B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.19B 15.51B USD | 22.66 | $1.05 1.15 USD | |
Fresenius Medical Care AG FME.F | $47.18 51.57 USD |
-1.42
|
$13.87B 15.16B USD | $200 218.63 USD | $47.18 51.57 USD | $47.81 52.26 USD | $13.87B 15.16B USD | 22.36 | $2.11 2.31 USD | |
Tenet Healthcare Corporation THC1.F | $146 159.6 USD |
+1.39
|
$13.84B 15.13B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $13.84B 15.13B USD | 11.03 | $13.23 14.46 USD | |
Encompass Health Corporation HSOA.F | $101 110.41 USD |
+1
|
$10.32B 11.28B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $10.32B 11.28B USD | 24.45 | $4.13 4.51 USD | |
Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-1.28
|
$9.8B 10.72B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.8B 10.72B USD | 10.18 | $15.12 16.53 USD | |
DaVita Inc. TRL.F | $121.05 132.32 USD |
+0.88
|
$9.24B 10.1B USD | $30 32.79 USD | $121.05 132.32 USD | $121.05 132.32 USD | $9.24B 10.1B USD | 14.14 | $8.56 9.36 USD | |
The Ensign Group, Inc. EGB.F | $125 136.64 USD |
-0.79
|
$7.19B 7.86B USD | $210 229.56 USD | $125 136.64 USD | $125 136.64 USD | $7.19B 7.86B USD | 27.77 | $4.5 4.92 USD | |
Chemed Corporation CXM.F | $390 426.32 USD |
-2.01
|
$5.71B 6.24B USD | $12 13.12 USD | $390 426.32 USD | $390 426.32 USD | $5.71B 6.24B USD | 22.42 | $17.39 19.01 USD | |
Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
0
|
$5.06B 5.53B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.06B 5.53B USD | 540.00 | $0.04 0.04 USD | |
Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
-0.96
|
$5.01B 5.47B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.01B 5.47B USD | 515.00 | $0.01 0.01 USD | |
Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
-0.77
|
$4.26B 4.66B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.26B 4.66B USD | 24.33 | $1.06 1.16 USD | |
Medicover AB (publ) 5M0B.F | $23.1 25.25 USD |
+0.43
|
$3.51B 3.83B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.83B USD | 115.50 | $0.2 0.22 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $3.52 3.85 USD |
+0.57
|
$2.88B 3.15B USD | $53 57.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.88B 3.15B USD | 15.30 | $0.23 0.25 USD | |
Amedisys, Inc. ADY.F | $80.5 88 USD |
+1.26
|
$2.72B 2.98B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.72B 2.98B USD | 35.00 | $2.3 2.51 USD | |
Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
0
|
$2.4B 2.62B USD | $410 448.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.4B 2.62B USD | 0 | -$1.3 -1.4 USD | |
ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
+0.76
|
$2.34B 2.56B USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.56B USD | 13.78 | $0.05 0.05 USD | |
Clariane SE KO2.F | $5.21 5.69 USD |
-2.62
|
$1.86B 2.03B USD | $2K 2.19K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
+0.51
|
$1.83B 2B USD | $62 67.77 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 11.44 | $1.73 1.89 USD | |
Addus HomeCare Corporation A41.F | $92.5 101.11 USD |
-0.54
|
$1.72B 1.88B USD | $46 50.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.72B 1.88B USD | 24.66 | $3.75 4.1 USD | |
Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.77 | $0.53 0.58 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+1.87
|
$1.53B 1.68B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
-0.18
|
$1.46B 1.59B USD | $172 188.02 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.46B 1.59B USD | 17.40 | $0.64 0.7 USD | |
Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
-1.74
|
$1.32B 1.45B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.32B 1.45B USD | 0 | -$0.88 -0.9 USD | |
Ryman Healthcare Limited RH7.F | $1.17 1.28 USD |
-2.41
|
$1.23B 1.35B USD | $28.7K 31.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.23B 1.35B USD | 0 | -$0.32 -0.3 USD | |
Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.91
|
$1.21B 1.32B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
Spire Healthcare Group plc S00.F | $2.54 2.78 USD |
+2.42
|
$1.09B 1.19B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 36.28 | $0.07 0.08 USD | |
Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
U.S. Physical Therapy, Inc. UPH.F | $67.5 73.79 USD |
-2.17
|
$1.03B 1.12B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.03B 1.12B USD | 36.48 | $1.85 2.02 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
Pediatrix Medical Group, Inc. PDC.F | $11.3 12.35 USD |
-2.59
|
$970.73M 1.06B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $970.73M 1.06B USD | 0 | -$0.85 -0.9 USD | |
Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 26.38 | $0.47 0.51 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+1.31
|
$878.05M 959.83M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $878.05M 959.83M USD | 31.00 | $0.01 0.01 USD | |
Ambea AB (publ) 6MA.F | $10.32 11.28 USD |
+0.68
|
$876.06M 957.66M USD | $13 14.21 USD | $10.32 11.28 USD | $10.32 11.28 USD | $876.06M 957.66M USD | 15.87 | $0.65 0.71 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-3.31
|
$783.18M 856.12M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $783.18M 856.12M USD | 19.49 | $0.6 0.66 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-3.42
|
$775.8M 848.06M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $775.8M 848.06M USD | 18.83 | $0.3 0.33 USD | |
The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-0.9
|
$758.32M 828.94M USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $758.32M 828.94M USD | 33.84 | $0.65 0.71 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$757.42M 827.96M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $757.42M 827.96M USD | 0 | $0 0 USD | |
AMN Healthcare Services, Inc. HCQ.F | $17.8 19.46 USD |
+3.49
|
$712.49M 778.85M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $712.49M 778.85M USD | 0 | -$3.68 -4.02 USD | |
Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-2.35
|
$695.69M 760.48M USD | $851 930.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $695.69M 760.48M USD | 15.09 | $0.55 0.6 USD | |
WELL Health Technologies Corp. W7V.F | $2.54 2.78 USD |
-0.51
|
$664.71M 726.62M USD | $1.4K 1.53K USD | $2.54 2.78 USD | $2.54 2.78 USD | $664.71M 726.62M USD | 0 | -$0.07 -0.07 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+0.46
|
$567.33M 620.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $567.33M 620.17M USD | 8.80 | $0.05 0.05 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
-0.41
|
$438.55M 479.39M USD | $132 144.29 USD | $4.68 5.11 USD | $4.87 5.32 USD | $438.55M 479.39M USD | 20.29 | $0.24 0.26 USD | |
Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.42M 432.24M USD | $80 87.45 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.42M 432.24M USD | 0 | -$3.08 -3.3 USD | |
Community Health Systems, Inc. CG5.F | $2.78 3.04 USD |
-2.11
|
$390.05M 426.38M USD | $6K 6.56K USD | $2.78 3.04 USD | $2.78 3.04 USD | $390.05M 426.38M USD | 0 | -$3.12 -3.4 USD | |
Pihlajalinna Oyj 38P.F | $16.1 17.6 USD |
-1.53
|
$362.78M 396.56M USD | $4.23K 4.63K USD | $16.1 17.6 USD | $16.1 17.6 USD | $362.78M 396.56M USD | 12.38 | $1.3 1.42 USD | |
Cross Country Healthcare, Inc. XXY.F | $10.8 11.81 USD |
-0.92
|
$350.73M 383.39M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $350.73M 383.39M USD | 0 | -$0.46 -0.5 USD | |
Elan Corporation 25E.F | $4.48 4.9 USD |
+1.82
|
$284.26M 310.73M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $284.26M 310.73M USD | 18.66 | $0.24 0.26 USD | |
COMPASS Pathways plc 5Y6.F | $2.94 3.21 USD |
+8.09
|
$284.17M 310.63M USD | $175 191.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $284.17M 310.63M USD | 0 | -$1.69 -1.8 USD | |
M1 Kliniken AG M12.F | $14.86 16.24 USD |
+0.54
|
$283.58M 309.99M USD | $355 388.06 USD | $14.86 16.24 USD | $14.86 16.24 USD | $283.58M 309.99M USD | 17.48 | $0.85 0.93 USD | |
LNA Santé SA 2N3.F | $25.1 27.44 USD |
-1.18
|
$261.63M 286M USD | $82 89.64 USD | $24.1 26.34 USD | $25.1 27.44 USD | $261.63M 286M USD | 11.78 | $2.13 2.33 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
Medical Facilities Corporation 31F.F | $9.95 10.88 USD |
-1.49
|
$196.73M 215.05M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $196.73M 215.05M USD | 7.59 | $1.31 1.43 USD | |
Humana AB (publ) 47H.F | $3.23 3.53 USD |
+0.78
|
$163.48M 178.7M USD | $67 73.24 USD | $3.21 3.51 USD | $3.21 3.51 USD | $163.48M 178.7M USD | 9.50 | $0.34 0.37 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$142.5M 155.77M USD | $200 218.63 USD | $2.88 3.15 USD | $2.92 3.19 USD | $142.5M 155.77M USD | 5.23 | $0.55 0.6 USD | |
Arrail Group Limited I1D.F | $0.22 0.24 USD |
0
|
$122.79M 134.23M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $122.79M 134.23M USD | 21.60 | $0.01 0.01 USD | |
CareRx Corporation 29C1.F | $1.83 2 USD |
+0.55
|
$116M 126.81M USD | $98 107.13 USD | $1.83 2 USD | $1.83 2 USD | $116M 126.81M USD | 0 | -$0.04 -0.04 USD | |
LIMES Schlosskliniken AG LIK.F | $376 411.02 USD |
+1.62
|
$110.24M 120.51M USD | $1 1.09 USD | $376 411.02 USD | $376 411.02 USD | $110.24M 120.51M USD | 35.40 | $10.62 11.61 USD | |
FamiCord AG V3V.F | $4.34 4.74 USD |
+0.93
|
$77.76M 85.01M USD | $1.35K 1.48K USD | $4.34 4.74 USD | $4.34 4.74 USD | $77.76M 85.01M USD | 0 | -$0.69 -0.7 USD | |
ModivCare Inc. PRF0.F | $2.7 2.95 USD |
+1.5
|
$40.69M 44.48M USD | $8.6K 9.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $40.69M 44.48M USD | 0 | -$13.66 -14.9 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
+0.78
|
$29.37M 32.11M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.37M 32.11M USD | 0 | -$0.33 -0.3 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08999 0.1 USD |
+15.63
|
$7.22M 7.89M USD | $955 1.04K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.89M USD | 0 | -$0.05 -0.05 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
MedNation AG EIF.F | $1.4 1.53 USD |
+4.48
|
$4.22M 4.62M USD | $3K 3.28K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 12.72 | $0.11 0.12 USD | |
American Copper Development Corporation 14G.F | $0.14 0.15 USD |
0
|
$2.9M 3.17M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.9M 3.17M USD | 0 | -$0.59 -0.6 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$98.27K 107.43K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.27K 107.43K USD | 0 | -$0.01 -0.01 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}