País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (71)
- {{country.name}}
- Todos os países
- Alemanha (71)
Frankfurt (71)
Saúde (71)
- {{item.name}}
- Todos os setores
- Saúde (71)
Instalações de Assistência Médica (71)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€326.90 377.35 USD |
-0.03
|
€72.52B 83.71B USD | €1.00 1.15 USD | €326.90 377.35 USD | €326.90 377.35 USD | €72.52B 83.71B USD | 12.90 | €25.34 29.25 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.59 45.7 USD |
+0.46
|
€22.30B 25.74B USD | €30.00 34.63 USD | €39.59 45.7 USD | €39.59 45.7 USD | €22.30B 25.74B USD | 14.77 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€154.00 177.77 USD |
+2.67
|
€13.27B 15.31B USD | €150.00 173.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €13.27B 15.31B USD | 9.18 | €16.77 19.36 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€182.25 210.38 USD |
-0.33
|
€11.70B 13.5B USD | €627.00 723.77 USD | €182.00 210.09 USD | €182.50 210.67 USD | €11.70B 13.5B USD | 20.13 | €9.05 10.45 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.76 48.21 USD |
+1.58
|
€11.22B 12.95B USD | €175.00 202.01 USD | €40.91 47.22 USD | €41.76 48.21 USD | €11.22B 12.95B USD | 12.77 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-4.76
|
€10.74B 12.4B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.19 | €1.64 1.89 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€8.48B 9.79B USD | €103.00 118.9 USD | €85.50 98.7 USD | €85.50 98.7 USD | €8.48B 9.79B USD | 16.79 | €5.09 5.88 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€135.10 155.95 USD |
+2.16
|
€7.90B 9.11B USD | €25.00 28.86 USD | €135.10 155.95 USD | €135.10 155.95 USD | €7.90B 9.11B USD | 25.20 | €5.36 6.19 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€123.00 141.98 USD |
+0.82
|
€7.45B 8.6B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.88 | €20.90 24.13 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
0
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
+0.53
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.54 | €15.97 18.43 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.16 22.12 USD |
+3.57
|
€2.89B 3.34B USD | €20.00 23.09 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.89B 3.34B USD | 36.15 | €0.53 0.61 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.00 13.85 USD |
-1.64
|
€2.87B 3.31B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €2.87B 3.31B USD | 0 | -€0.76 -0.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.10 20.89 USD |
-3.72
|
€2.84B 3.28B USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.84B 3.28B USD | 16.16 | €1.12 1.29 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
0
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.64 -12.2 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€34.20 39.48 USD |
+2.4
|
€1.70B 1.96B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.70B 1.96B USD | 64.52 | €0.53 0.61 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.33 | €1.80 2.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
0
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.50 94.08 USD |
+1.24
|
€1.52B 1.76B USD | €6.00 6.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.52B 1.76B USD | 17.23 | €4.73 5.46 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.10 -5.8 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+2.27
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.43B 1.65B USD | 0 | -€2.74 -3.1 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.96 11.49 USD |
+1.17
|
€1.42B 1.64B USD | €7.00 8.08 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.42B 1.64B USD | 18.78 | €0.53 0.61 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
-2.54
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.13 | €0.83 0.96 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
0
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.18 1.36 USD |
+8.85
|
€1.20B 1.38B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.18 1.36 USD | €1.20B 1.38B USD | 0 | -€0.24 -0.2 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.71 13.52 USD |
-3.46
|
€941.30M 1.09B USD | €10.00 11.54 USD | €11.71 13.52 USD | €11.71 13.52 USD | €941.30M 1.09B USD | 15.01 | €0.78 0.9 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
+0.14
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
-1.48
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 51.15 | €0.26 0.3 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+1.83
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.20 14.08 USD |
-2.4
|
€816.65M 942.69M USD | €133.00 153.53 USD | €12.20 14.08 USD | €12.20 14.08 USD | €816.65M 942.69M USD | 20.33 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€53.50 61.76 USD |
-2.73
|
€814.21M 939.87M USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €814.21M 939.87M USD | 124.41 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.80 6.7 USD |
-2.52
|
€776.49M 896.32M USD | €4.00 4.62 USD | €5.80 6.7 USD | €5.80 6.7 USD | €776.49M 896.32M USD | 19.33 | €0.30 0.35 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+1.87
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.06 5.84 USD |
0
|
€453.44M 523.42M USD | €2.20K 2.54K USD | €4.83 5.58 USD | €5.06 5.84 USD | €453.44M 523.42M USD | 21.08 | €0.24 0.28 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-1.52
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.86 | €3.00 3.46 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.93
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-3.42
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.11 4.74 USD |
+2.75
|
€195.07M 225.18M USD | €4.00 4.62 USD | €4.11 4.74 USD | €4.11 4.74 USD | €195.07M 225.18M USD | 11.09 | €0.37 0.43 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
-2.03
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
+1.87
|
€162.38M 187.45M USD | €3.00 3.46 USD | €545.00 629.11 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.53 | €19.10 22.05 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
-0.93
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.27
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.83 0.95 USD |
-6.78
|
€58.08M 67.04M USD | €51.00 58.87 USD | €0.83 0.95 USD | €0.89 1.02 USD | €58.08M 67.04M USD | 8.25 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.85
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.88 1.02 USD |
-1.68
|
€19.40M 22.39M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €19.40M 22.39M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
-2.5
|
€10.95M 12.64M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.00 4.62 USD | €10.95M 12.64M USD | 3.64 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}