$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%     ETH 16.94%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $2.06 2.25 USD
-4.63
$1.43B 1.56B USD $1.87K 2.04K USD $2.06 2.25 USD $2.17 2.37 USD $1.43B 1.56B USD 0 $0 0 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $316.9 346.41 USD
-0.35
$83B 90.73B USD $32 34.98 USD $316.4 345.87 USD $316.9 346.41 USD $83B 90.73B USD 16.89 $18.76 20.51 USD
Fresenius SE & Co. KGaA  FRE.F $28.21 30.84 USD
-0.21
$15.92B 17.4B USD $85 92.92 USD $28.14 30.76 USD $28.21 30.84 USD $15.92B 17.4B USD 38.12 $0.74 0.81 USD
Fresenius SE & Co. KGaA  FREA.F $6.9 7.54 USD
+0.73
$15.92B 17.4B USD $20 21.86 USD $6.9 7.54 USD $6.9 7.54 USD $15.92B 17.4B USD 36.31 $0.19 0.21 USD
Tenet Healthcare Corporation  THC1.F $126 137.74 USD
+0.8
$12.35B 13.5B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $12.35B 13.5B USD 5.22 $24.11 26.36 USD
Universal Health Services, Inc.  UHS.F $177 193.48 USD
+0.57
$11.89B 13B USD $12 13.12 USD $177 193.48 USD $177 193.48 USD $11.89B 13B USD 16.06 $11.02 12.05 USD
DaVita Inc.  TRL.F $133.55 145.99 USD
+1.56
$11.76B 12.86B USD $60 65.59 USD $133.55 145.99 USD $133.55 145.99 USD $11.76B 12.86B USD 16.16 $8.26 9.03 USD
Fresenius Medical Care AG  FME.F $36.1 39.46 USD
+0.78
$10.59B 11.58B USD $200 218.63 USD $36.1 39.46 USD $36.1 39.46 USD $10.59B 11.58B USD 21.74 $1.66 1.81 USD
Fresenius Medical Care AG  FMEA.F $17.8 19.46 USD
+0.56
$10.47B 11.44B USD $249 272.19 USD $17.8 19.46 USD $17.8 19.46 USD $10.47B 11.44B USD 21.44 $0.83 0.91 USD
JD Health International Inc.  8ZN.F $2.64 2.89 USD
-1.49
$8.8B 9.62B USD $957 1.05K USD $2.64 2.89 USD $2.64 2.89 USD $8.8B 9.62B USD 29.33 $0.09 0.1 USD
Encompass Health Corporation  HSOA.F $79 86.36 USD
+0.64
$8.03B 8.78B USD $41 44.82 USD $79 86.36 USD $79 86.36 USD $8.03B 8.78B USD 22.12 $3.57 3.9 USD
Chemed Corporation  CXM.F $496 542.2 USD
-0.8
$7.56B 8.26B USD $4 4.37 USD $496 542.2 USD $496 542.2 USD $7.56B 8.26B USD 28.73 $17.26 18.87 USD
Ramsay Health Care Limited  RMY0.F $6.95 7.6 USD
0
$6.94B 7.58B USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $6.94B 7.58B USD 49.64 $0.14 0.15 USD
Ramsay Health Care Limited  RMY.F $29.2 31.92 USD
-0.68
$6.89B 7.53B USD $1.58K 1.73K USD $29.2 31.92 USD $29.2 31.92 USD $6.89B 7.53B USD 52.14 $0.56 0.61 USD
The Ensign Group, Inc.  EGB.F $112 122.43 USD
0
$6.44B 7.04B USD $20 21.86 USD $112 122.43 USD $112 122.43 USD $6.44B 7.04B USD 31.54 $3.55 3.88 USD
Acadia Healthcare Company, Inc.  7RA.F $64 69.96 USD
0
$5.94B 6.49B USD $57 62.31 USD $64 69.96 USD $64 69.96 USD $5.94B 6.49B USD 0 -$0.12 -0.1 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $6.05 6.61 USD
+0.83
$4.75B 5.19B USD $12 13.12 USD $6.05 6.61 USD $6.05 6.61 USD $4.75B 5.19B USD 27.50 $0.22 0.24 USD
Option Care Health, Inc.  MM6A.F $26.6 29.08 USD
+1.53
$4.65B 5.08B USD $150 163.97 USD $26.6 29.08 USD $26.6 29.08 USD $4.65B 5.08B USD 18.60 $1.43 1.56 USD
Select Medical Holdings Corporation  S24.F $32.2 35.2 USD
+1.9
$4.19B 4.58B USD $50 54.66 USD $32.2 35.2 USD $32.2 35.2 USD $4.19B 4.58B USD 16.10 $2 2.19 USD
ZJLD Group Inc  LH6.F $0.9699 1.06 USD
+2.65
$3.5B 3.83B USD $388 424.14 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.5B 3.83B USD 16.16 $0.06 0.07 USD
Amedisys, Inc.  ADY.F $84 91.82 USD
-0.59
$2.8B 3.06B USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $2.8B 3.06B USD 0 -$0.6 -0.6 USD
Surgery Partners, Inc.  1SP.F $21.2 23.17 USD
-3.64
$2.73B 2.98B USD $200 218.63 USD $20.8 22.74 USD $21.8 23.83 USD $2.73B 2.98B USD 2120.00 $0.01 0.01 USD
Medicover AB (publ)  5M0B.F $17.18 18.78 USD
+2.26
$2.67B 2.92B USD $40 43.73 USD $17.18 18.78 USD $17.18 18.78 USD $2.67B 2.92B USD 114.53 $0.15 0.16 USD
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
+2.19
$1.95B 2.13B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.95B 2.13B USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $48.8 53.34 USD
+0.41
$1.88B 2.06B USD $50 54.66 USD $48.8 53.34 USD $49 53.56 USD $1.88B 2.06B USD 13.70 $3.56 3.89 USD
Addus HomeCare Corporation  A41.F $109 119.15 USD
0
$1.84B 2.01B USD $45 49.19 USD $109 119.15 USD $109 119.15 USD $1.84B 2.01B USD 28.98 $3.76 4.11 USD
Ramsay Générale de Santé SA  GD6.F $15.8 17.27 USD
-0.32
$1.76B 1.92B USD $247 270 USD $15.8 17.27 USD $15.8 17.27 USD $1.76B 1.92B USD 0 -$0.11 -0.1 USD
U.S. Physical Therapy, Inc.  UPH.F $88 96.2 USD
+2.92
$1.33B 1.45B USD $6 6.56 USD $88 96.2 USD $88 96.2 USD $1.33B 1.45B USD 78.57 $1.12 1.22 USD
Brookdale Senior Living Inc.  B7S.F $6.05 6.61 USD
+1.68
$1.18B 1.28B USD $357 390.25 USD $6.05 6.61 USD $6.05 6.61 USD $1.18B 1.28B USD 0 -$0.72 -0.7 USD
Spire Healthcare Group plc  S00.F $2.66 2.91 USD
-0.75
$1.14B 1.24B USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $1.14B 1.24B USD 33.25 $0.08 0.09 USD
Terveystalo Oyj  4TS.F $8.56 9.36 USD
-2.28
$1.1B 1.2B USD $6 6.56 USD $8.54 9.34 USD $8.82 9.64 USD $1.1B 1.2B USD 0 -$0.23 -0.2 USD
Jinxin Fertility Group Limited  3NX.F $0.33 0.36 USD
-0.6
$967.74M 1.06B USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.37 USD $967.74M 1.06B USD 16.60 $0.02 0.02 USD
Life Healthcare Group Holdings Limited  L53.F $0.66 0.72 USD
-0.75
$960.74M 1.05B USD $5.04K 5.51K USD $0.66 0.72 USD $0.66 0.72 USD $960.74M 1.05B USD 13.20 $0.05 0.05 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$892.32M 975.43M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $892.32M 975.43M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.1 13.23 USD
-3.2
$816.44M 892.47M USD $110 120.24 USD $12.1 13.23 USD $12.1 13.23 USD $816.44M 892.47M USD 18.61 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.75 6.29 USD
-3.36
$783.18M 856.12M USD $1 1.09 USD $5.75 6.29 USD $5.75 6.29 USD $783.18M 856.12M USD 17.96 $0.32 0.35 USD
WELL Health Technologies Corp.  W7V.F $2.96 3.23 USD
+4.9
$767.48M 838.96M USD $300 327.94 USD $2.96 3.23 USD $2.96 3.23 USD $767.48M 838.96M USD 32.84 $0.09 0.1 USD
Healthcare Services Group, Inc.  HS1.F $9.45 10.33 USD
+1.07
$707.09M 772.94M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $707.09M 772.94M USD 17.83 $0.53 0.58 USD
Sienna Senior Living Inc.  636.F $9.55 10.44 USD
+2.14
$706.83M 772.66M USD $1.5K 1.64K USD $9.55 10.44 USD $9.55 10.44 USD $706.83M 772.66M USD 36.73 $0.26 0.28 USD
The Pennant Group, Inc.  1ZU.F $20.6 22.52 USD
-0.96
$631.31M 690.11M USD $485 530.17 USD $20.6 22.52 USD $20.6 22.52 USD $631.31M 690.11M USD 41.20 $0.5 0.55 USD
Pediatrix Medical Group, Inc.  PDC.F $7.4 8.09 USD
+0.68
$628.8M 687.36M USD $45 49.19 USD $7.4 8.09 USD $7.4 8.09 USD $628.8M 687.36M USD 0 -$0.11 -0.1 USD
Ambea AB (publ)  6MA.F $6.59 7.2 USD
-1.72
$580.37M 634.43M USD $15 16.4 USD $6.59 7.2 USD $6.59 7.2 USD $580.37M 634.43M USD 13.43 $0.49 0.54 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.05 0.05 USD
0
$524.09M 572.9M USD $2.53K 2.77K USD $0.05 0.05 USD $0.05 0.05 USD $524.09M 572.9M USD 0 -$0.13 -0.1 USD
China Resources Medical Holdings Company Limited  1PH.F $0.39 0.42 USD
-8.53
$519.5M 567.89M USD $500 546.57 USD $0.39 0.42 USD $0.39 0.42 USD $519.5M 567.89M USD 12.86 $0.03 0.03 USD
Clariane SE  KO2.F $2.22 2.43 USD
-4.39
$506.38M 553.54M USD $230 251.42 USD $2.22 2.43 USD $2.26 2.47 USD $506.38M 553.54M USD 0 -$0.54 -0.5 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.2 5.68 USD
+0.78
$460.35M 503.23M USD $100 109.31 USD $5.02 5.49 USD $5.22 5.71 USD $460.35M 503.23M USD 25.99 $0.2 0.22 USD
Cross Country Healthcare, Inc.  XXY.F $12.9 14.1 USD
-0.77
$451.03M 493.04M USD $500 546.57 USD $12.9 14.1 USD $12.9 14.1 USD $451.03M 493.04M USD 10.48 $1.23 1.34 USD
Extendicare Inc.  5XE.F $4.84 5.29 USD
+0.41
$414.89M 453.53M USD $72 78.71 USD $4.84 5.29 USD $4.84 5.29 USD $414.89M 453.53M USD 17.28 $0.28 0.31 USD
Community Health Systems, Inc.  CG5.F $2.94 3.21 USD
+1.38
$411.89M 450.25M USD $491 536.73 USD $2.94 3.21 USD $2.94 3.21 USD $411.89M 450.25M USD 0 -$0.88 -0.9 USD
COMPASS Pathways plc  5Y6.F $5.6 6.12 USD
0
$387.39M 423.47M USD $1.1K 1.2K USD $5.6 6.12 USD $5.8 6.34 USD $387.39M 423.47M USD 0 -$2.15 -2.3 USD
Arrail Group Limited  I1D.F $0.5999 0.65 USD
-4.8
$350.63M 383.28M USD $190 207.7 USD $0.5999 0.65 USD $0.5999 0.65 USD $350.63M 383.28M USD 0 -$0.02 -0.02 USD
M1 Kliniken AG  M12.F $18.3 20 USD
+10.57
$350M 382.6M USD $767 838.43 USD $16.4 17.93 USD $18.3 20 USD $350M 382.6M USD 30.49 $0.6 0.66 USD
ModivCare Inc.  PRF0.F $23.6 25.8 USD
-0.84
$343.4M 375.38M USD $159 173.81 USD $23.6 25.8 USD $23.6 25.8 USD $343.4M 375.38M USD 0 -$14.58 -15.9 USD
Elan Corporation  25E.F $5.1 5.57 USD
0
$315.5M 344.88M USD $250 273.28 USD $5.1 5.57 USD $5.1 5.57 USD $315.5M 344.88M USD 20.39 $0.25 0.27 USD
Sonida Senior Living, Inc.  13C0.F $21.4 23.39 USD
-6.96
$301.56M 329.65M USD $430 470.05 USD $21.4 23.39 USD $23.2 25.36 USD $301.56M 329.65M USD 0 -$3.87 -4.2 USD
LNA Santé SA  2N3.F $24.6 26.89 USD
-1.99
$256.56M 280.46M USD $50 54.66 USD $24.6 26.89 USD $24.85 27.16 USD $256.56M 280.46M USD 10.74 $2.29 2.5 USD
Pihlajalinna Oyj  38P.F $9.38 10.25 USD
-1.68
$213.53M 233.42M USD $400 437.25 USD $9.32 10.19 USD $9.44 10.32 USD $213.53M 233.42M USD 37.52 $0.25 0.27 USD
Medical Facilities Corporation  31F.F $8.65 9.46 USD
-2.81
$211.67M 231.38M USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $211.67M 231.38M USD 15.17 $0.57 0.62 USD
Humana AB (publ)  47H.F $3.12 3.41 USD
+0.97
$165.46M 180.87M USD $1.25K 1.37K USD $3.12 3.41 USD $3.12 3.41 USD $165.46M 180.87M USD 11.14 $0.28 0.31 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.34 2.56 USD
-2.5
$115.78M 126.56M USD $34 37.17 USD $2.34 2.56 USD $2.34 2.56 USD $115.78M 126.56M USD 0 -$0.13 -0.1 USD
LIMES Schlosskliniken AG  LIK.F $352 384.78 USD
-0.56
$103.79M 113.46M USD $5 5.47 USD $352 384.78 USD $352 384.78 USD $103.79M 113.46M USD 30.58 $11.51 12.58 USD
CareRx Corporation  29C1.F $1.42 1.55 USD
-0.7
$94.02M 102.78M USD $56 61.22 USD $1.42 1.55 USD $1.42 1.55 USD $94.02M 102.78M USD 0 -$0.04 -0.04 USD
VITA 34 AG  V3V.F $4.32 4.72 USD
-1.82
$81.47M 89.05M USD $1K 1.09K USD $4.32 4.72 USD $4.44 4.85 USD $81.47M 89.05M USD 432.00 $0.01 0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.8699 0.95 USD
+70.59
$38.74M 42.35M USD $2.62K 2.86K USD $0.8699 0.95 USD $0.8699 0.95 USD $38.74M 42.35M USD 0 -$0.88 -0.9 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $200 218.63 USD $0.001 0.0010 USD $0.003 0.0032 USD $38.24M 41.8M USD 0 -$0.33 -0.3 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.55 1.69 USD
-0.64
$33.97M 37.14M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $33.97M 37.14M USD 0 -$0.88 -0.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.34 0.38 USD
0
$22.81M 24.93M USD $3K 3.28K USD $0.34 0.38 USD $0.34 0.38 USD $22.81M 24.93M USD 0 -$0.11 -0.1 USD
Totally plc  UKXA.F $0.07 0.08 USD
-7.79
$16.61M 18.16M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $16.61M 18.16M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.94M 11.96M USD $7K 7.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.94M 11.96M USD 0 -$0.07 -0.07 USD
ProstaLund AB (publ)  7PL.F $0.02 0.02 USD
+32.39
$4.67M 5.11M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.67M 5.11M USD 0 -$0.02 -0.02 USD
MedNation AG  EIF.F $1.31 1.43 USD
0
$3.95M 4.32M USD $5 5.47 USD $1.31 1.43 USD $1.31 1.43 USD $3.95M 4.32M USD 1.79 $0.73 0.8 USD
Regional Health Properties, Inc.  2YZ.F $1.82 1.99 USD
+1.11
$3.43M 3.75M USD $13 14.21 USD $1.82 1.99 USD $1.82 1.99 USD $3.43M 3.75M USD 0.084 $21.58 23.59 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.