País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Saúde (93)
- {{item.name}}
- Todos os setores
- Saúde (93)
Instalações de Assistência Médica (93)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.93 46.93 USD |
+0.12
|
$24.25B 26.51B USD | $1 1.09 USD | $42.93 46.93 USD | $42.93 46.93 USD | $24.25B 26.51B USD | 22.95 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24B 26.23B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $24B 26.23B USD | 22.55 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.69B 16.05B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.69B 16.05B USD | 28.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.2 26.45 USD |
0
|
$14.4B 15.74B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 23.04 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.F | $47.03 51.41 USD |
+0.15
|
$13.89B 15.19B USD | $695 759.73 USD | $47.03 51.41 USD | $47.03 51.41 USD | $13.89B 15.19B USD | 22.28 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
0
|
$13.21B 14.44B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.21B 14.44B USD | 10.45 | $13.49 14.75 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| DaVita Inc. TRL.F | $118.25 129.26 USD |
-0.04
|
$8.94B 9.77B USD | $30 32.79 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.94B 9.77B USD | 13.54 | $8.73 9.54 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.83
|
$6.97B 7.62B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.97B 7.62B USD | 26.54 | $17.78 19.44 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
0
|
$4.79B 5.23B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.79B 5.23B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.74B 5.18B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 510.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.55B 4.97B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.55B 4.97B USD | 25.18 | $1.08 1.18 USD | |
| Medicover AB (publ) 5M0B.F | $21.4 23.39 USD |
-0.7
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 107.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.66 4 USD |
0
|
$2.97B 3.24B USD | $53 57.94 USD | $3.66 4 USD | $3.66 4 USD | $2.97B 3.24B USD | 15.91 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+0.61
|
$2.78B 3.04B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.78B 3.04B USD | 35.47 | $2.34 2.56 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.28B 2.5B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.28B 2.5B USD | 13.19 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $17.7 19.35 USD |
-10.61
|
$2.27B 2.48B USD | $115 125.71 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.27B 2.48B USD | 0 | -$1.32 -1.4 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+0.52
|
$1.85B 2.02B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.85B 2.02B USD | 25.45 | $3.83 4.19 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.33 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+2.14
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $11.44 12.51 USD |
-0.35
|
$1.46B 1.6B USD | $244 266.72 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.46B 1.6B USD | 17.87 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
0
|
$1.44B 1.58B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
+1.74
|
$1.4B 1.53B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.4B 1.53B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.1 12.13 USD |
+1.37
|
$1.23B 1.35B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.21 USD |
0
|
$1.15B 1.26B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$976.92M 1.07B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $976.92M 1.07B USD | 32.57 | $0.07 0.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$969.68M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $969.68M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
0
|
$926.07M 1.01B USD | $175 191.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $926.07M 1.01B USD | 26.45 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
0
|
$923.3M 1.01B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $923.3M 1.01B USD | 32.60 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
0
|
$857.08M 936.9M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $857.08M 936.9M USD | 36.36 | $0.66 0.72 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
0
|
$847.27M 926.18M USD | $13 14.21 USD | $9.93 10.85 USD | $9.97 10.89 USD | $847.27M 926.18M USD | 14.82 | $0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$761.09M 831.97M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $761.09M 831.97M USD | 0 | -$3.75 -4.09 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$754.77M 825.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.77M 825.07M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$750.17M 820.04M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $750.17M 820.04M USD | 15.98 | $0.56 0.61 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
0
|
$626.31M 684.64M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.41 2.63 USD | $626.31M 684.64M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$572.36M 625.67M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $572.36M 625.67M USD | 8.83 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
0
|
$454.45M 496.78M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $454.45M 496.78M USD | 20.95 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$407.02M 444.93M USD | $210 229.56 USD | $3.88 4.24 USD | $3.92 4.29 USD | $407.02M 444.93M USD | 0 | -$1.72 -1.8 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$394.3M 431.02M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $394.3M 431.02M USD | 0 | -$0.47 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$389.2M 425.45M USD | $330 360.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $389.2M 425.45M USD | 0 | -$3.14 -3.4 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
-0.34
|
$330.89M 361.71M USD | $2.64K 2.89K USD | $14.55 15.91 USD | $14.55 15.91 USD | $330.89M 361.71M USD | 11.19 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.84M 322.3M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.84M 322.3M USD | 19.41 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.2 15.52 USD |
-1.53
|
$270.72M 295.94M USD | $1.18K 1.29K USD | $14.2 15.52 USD | $14.2 15.52 USD | $270.72M 295.94M USD | 16.70 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$260.68M 284.96M USD | $82 89.64 USD | $23.8 26.02 USD | $24.8 27.11 USD | $260.68M 284.96M USD | 11.64 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-0.51
|
$197.52M 215.92M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.52M 215.92M USD | 7.36 | $1.33 1.45 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
+0.76
|
$172.32M 188.36M USD | $67 73.24 USD | $3.31 3.61 USD | $3.31 3.61 USD | $172.32M 188.36M USD | 12.71 | $0.26 0.28 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$153.12M 167.38M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.12M 167.38M USD | 5.78 | $0.55 0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$133.97M 146.44M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $133.97M 146.44M USD | 22.80 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$120.34M 131.54M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $120.34M 131.54M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+3.03
|
$99.69M 108.97M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $99.69M 108.97M USD | 32.01 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.1 4.48 USD |
+0.99
|
$72.88M 79.67M USD | $1.35K 1.48K USD | $4.1 4.48 USD | $4.1 4.48 USD | $72.88M 79.67M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
0
|
$30.6M 33.45M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.6M 33.45M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.16 USD |
0
|
$10.12M 11.06M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.12M 11.06M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.47 1.61 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-0.88
|
$2.41M 2.63M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.41M 2.63M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$554.11K 605.72K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $554.11K 605.72K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}