Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
-0.5
|
$51.64M 56.44M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $51.64M 56.44M USD | 0 | -$0.33 -0.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.08 1.18 USD |
+0.93
|
$50.27M 54.95M USD | $86.95K 95.05K USD | $1.08 1.18 USD | $1.15 1.26 USD | $50.27M 54.95M USD | 0 | -$0.28 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.21 1.32 USD |
0
|
$49.47M 54.08M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $49.47M 54.08M USD | 0 | -$1.71 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-7.56
|
$49.34M 53.94M USD | $130 142.11 USD | $4.26 4.66 USD | $4.5 4.92 USD | $49.34M 53.94M USD | 0 | -$1.24 -1.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.22 1.33 USD |
+5.77
|
$48.93M 53.48M USD | $600 655.88 USD | $1.22 1.33 USD | $1.24 1.35 USD | $48.93M 53.48M USD | 0 | -$4.84 -5.2 USD | |
| Navamedic ASA N1A.F | $2.74 3 USD |
-2.84
|
$48.85M 53.4M USD | $297 324.66 USD | $2.74 3 USD | $2.88 3.15 USD | $48.85M 53.4M USD | 137.00 | $0.02 0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.56 0.61 USD |
0
|
$48.42M 52.92M USD | $4.68K 5.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $48.42M 52.92M USD | 0 | -$0.28 -0.3 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.63 0.69 USD |
+2.44
|
$48.36M 52.86M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $48.36M 52.86M USD | 0 | -$0.67 -0.7 USD | |
| Neuronetics, Inc. NRC.F | $1.56 1.7 USD |
-0.51
|
$48.21M 52.7M USD | $700 765.19 USD | $1.56 1.7 USD | $1.57 1.72 USD | $48.21M 52.7M USD | 0 | -$0.88 -0.9 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-5.29
|
$47.22M 51.62M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.22M 51.62M USD | 0 | -$0.07 -0.07 USD | |
| FluoGuide A/S 96X.F | $3.64 3.98 USD |
-1.22
|
$47.05M 51.44M USD | $80 87.45 USD | $3.6 3.93 USD | $3.66 4 USD | $47.05M 51.44M USD | 0 | -$0.41 -0.4 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.1 USD |
-6.63
|
$47.02M 51.4M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.02M 51.4M USD | 0 | -$0.01 -0.01 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.18 3.48 USD |
-2.45
|
$46.13M 50.43M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $46.13M 50.43M USD | 0 | -$0.39 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.69 1.85 USD |
+1.2
|
$45.96M 50.24M USD | $400 437.25 USD | $1.64 1.79 USD | $1.7 1.86 USD | $45.96M 50.24M USD | 0 | -$0.99 -1.08 USD | |
| BioLineRx Ltd. YP2A.F | $0.4699 0.52 USD |
-2.87
|
$45.27M 49.48M USD | $255 278.75 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $45.27M 49.48M USD | 0 | -$0.71 -0.7 USD | |
| Nova Cannabis Inc. 2LK.F | $0.79 0.86 USD |
-4.27
|
$45M 49.2M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $45M 49.2M USD | 26.16 | $0.03 0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.17 0.19 USD |
-3.41
|
$44.61M 48.76M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.61M 48.76M USD | 0 | -$0.03 -0.03 USD | |
| Daxor Corporation DX5.F | $8.75 9.56 USD |
+2.34
|
$44.33M 48.46M USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $44.33M 48.46M USD | 67.30 | $0.13 0.14 USD | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+6.76
|
$43.5M 47.55M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.58 1.73 USD | $43.5M 47.55M USD | 0 | -$2.59 -2.8 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.43M 47.47M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.43M 47.47M USD | 0 | -$0.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.74 4.09 USD |
-2.6
|
$42.77M 46.75M USD | $1.71K 1.87K USD | $3.74 4.09 USD | $3.8 4.15 USD | $42.77M 46.75M USD | 37.39 | $0.1 0.11 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
-1.74
|
$42.57M 46.54M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.57M 46.54M USD | 0 | -$1.3 -1.4 USD | |
| Sequana Medical NV 2SE.F | $1.38 1.51 USD |
-2.13
|
$42.33M 46.27M USD | $2.4K 2.62K USD | $1.38 1.51 USD | $1.38 1.51 USD | $42.33M 46.27M USD | 0 | -$1.22 -1.3 USD | |
| DocCheck AG AJ91.F | $8.3 9.07 USD |
-2.92
|
$42.11M 46.03M USD | $1 1.09 USD | $7.8 8.53 USD | $8.3 9.07 USD | $42.11M 46.03M USD | 18.44 | $0.45 0.49 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
0
|
$42.11M 46.03M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $42.11M 46.03M USD | 0 | -$0.38 -0.4 USD | |
| Apyx Medical Corporation BOV.F | $1.2 1.31 USD |
-4
|
$41.93M 45.83M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.93M 45.83M USD | 0 | -$0.62 -0.6 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
-5.99
|
$41.23M 45.07M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.23M 45.07M USD | 0 | -$2.13 -2.3 USD | |
| SynBiotic SE SBX.F | $7.26 7.94 USD |
-1.36
|
$40.65M 44.44M USD | $170 185.83 USD | $7.26 7.94 USD | $7.52 8.22 USD | $40.65M 44.44M USD | 0 | -$5.88 -6.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.77 0.84 USD |
+1.58
|
$39.88M 43.6M USD | $333 364.01 USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.88M 43.6M USD | 0 | -$0.19 -0.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2899 0.31 USD |
+9.92
|
$39.88M 43.59M USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| Enzymatica AB (publ) EN9.F | $0.2 0.22 USD |
+4.1
|
$39.74M 43.44M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.74M 43.44M USD | 0 | -$0.03 -0.03 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $1.23 1.34 USD |
0
|
$39.14M 42.78M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $39.14M 42.78M USD | 0 | -$1.22 -1.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.32 0.35 USD |
-2.44
|
$39.11M 42.75M USD | $350 382.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.11M 42.75M USD | 0 | -$0.14 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
-4.01
|
$38.92M 42.54M USD | $850 929.16 USD | $0.53 0.58 USD | $0.55 0.6 USD | $38.92M 42.54M USD | 0 | -$0.46 -0.5 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.65 1.8 USD |
+5.77
|
$38.37M 41.94M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.37M 41.94M USD | 0 | -$0.89 -0.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.22 USD |
-0.18
|
$38.06M 41.61M USD | $33 36.07 USD | $1.12 1.22 USD | $1.12 1.22 USD | $38.06M 41.61M USD | 0 | -$0.12 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.8499 0.92 USD |
-37.87
|
$37.28M 40.76M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $37.28M 40.76M USD | 0 | -$0.84 -0.9 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.79 1.96 USD |
-7.25
|
$36.86M 40.29M USD | $700 765.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $36.86M 40.29M USD | 0 | -$3.49 -3.8 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+0.7
|
$36.79M 40.22M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.79M 40.22M USD | 0 | -$0.1 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.39 1.52 USD |
-1.42
|
$36.63M 40.04M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.41 1.54 USD | $36.63M 40.04M USD | 0 | -$0.44 -0.4 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.47 1.61 USD |
-6.37
|
$36.09M 39.46M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $36.09M 39.46M USD | 0 | -$2.38 -2.6 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-1.14
|
$35.56M 38.87M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.95 2.13 USD |
+8.94
|
$35.26M 38.54M USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $35.26M 38.54M USD | 0 | -$3.6 -3.9 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-0.71
|
$35.16M 38.43M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $35.16M 38.43M USD | 11.20 | $0.01 0.01 USD | |
| Medigene AG MDG1.F | $1.11 1.21 USD |
+1.37
|
$34.96M 38.21M USD | $17.2K 18.8K USD | $1.11 1.21 USD | $1.11 1.21 USD | $34.96M 38.21M USD | 0 | -$0.63 -0.6 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-1.64
|
$34.45M 37.66M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.45M 37.66M USD | 0 | -$0.54 -0.5 USD | |
| Saniona AB (publ) 30S.F | $0.2899 0.31 USD |
-4.52
|
$34.18M 37.37M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $34.18M 37.37M USD | 0 | -$0.09 -0.09 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
+7.64
|
$34.03M 37.2M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.03M 37.2M USD | 0 | -$0.04 -0.04 USD | |
| Biosynex SA 0DL.F | $3.11 3.39 USD |
-2.97
|
$33.83M 36.98M USD | $232 253.61 USD | $3.11 3.39 USD | $3.11 3.39 USD | $33.83M 36.98M USD | 0 | -$3.45 -3.7 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.06 2.25 USD |
+1.73
|
$33.71M 36.85M USD | $2.5K 2.73K USD | $2.02 2.21 USD | $2.06 2.25 USD | $33.71M 36.85M USD | 0 | -$1.1 -1.2 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
0
|
$33.52M 36.64M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.52M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $3.91 4.27 USD |
+0.77
|
$33.3M 36.4M USD | $1.7K 1.86K USD | $3.91 4.27 USD | $3.91 4.27 USD | $33.3M 36.4M USD | 16.29 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
+3.36
|
$32.25M 35.26M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.25M 35.26M USD | 0 | -$0.05 -0.05 USD | |
| ImmuCell Corporation IUL.F | $4.08 4.46 USD |
-2.86
|
$31.87M 34.84M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.87M 34.84M USD | 0 | -$0.48 -0.5 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.17 USD |
+16.03
|
$31.17M 34.08M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.17M 34.08M USD | 0 | -$0.19 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.17 0.19 USD |
-0.57
|
$30.42M 33.25M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $30.42M 33.25M USD | 0 | -$0.08 -0.08 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.26M 33.08M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.6899 0.75 USD |
-7.38
|
$29.96M 32.75M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $29.96M 32.75M USD | 0 | -$0.88 -0.9 USD | |
| Genomtec S.A. 4VI.F | $2.15 2.34 USD |
-0.46
|
$29.79M 32.56M USD | $250 273.28 USD | $2.15 2.34 USD | $2.19 2.39 USD | $29.79M 32.56M USD | 0 | -$0.18 -0.1 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.72
|
$29.71M 32.48M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $29.71M 32.48M USD | 0 | -$1.02 -1.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
0
|
$29.23M 31.95M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $29.23M 31.95M USD | 0 | -$0.67 -0.7 USD | |
| IGC Pharma, Inc. IGS1.F | $0.38 0.42 USD |
-2.54
|
$29.04M 31.75M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.04M 31.75M USD | 0 | -$0.21 -0.2 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.33 0.36 USD |
-1.34
|
$28.68M 31.36M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.68M 31.36M USD | 0 | -$0.98 -1.07 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.08 1.18 USD |
-0.92
|
$28.49M 31.14M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.49M 31.14M USD | 4.00 | $0.27 0.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.03 USD |
+12.2
|
$28.4M 31.05M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.4M 31.05M USD | 0 | -$0.05 -0.05 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.45 0.5 USD |
-3.81
|
$28.19M 30.81M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.19M 30.81M USD | 0 | -$0.31 -0.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Beyond Air, Inc. 48L.F | $0.5699 0.62 USD |
-0.87
|
$26.94M 29.45M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.94M 29.45M USD | 0 | -$1.7 -1.8 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+4.01
|
$26.92M 29.43M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.25 1.37 USD |
+0.81
|
$26.92M 29.42M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.92M 29.42M USD | 0 | -$1.3 -1.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-0.68
|
$26.85M 29.35M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.85M 29.35M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$26.77M 29.27M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.77M 29.27M USD | 0 | -$0.11 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Lifecare AS LFC.F | $0.13 0.14 USD |
-14
|
$26.39M 28.85M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $26.39M 28.85M USD | 0 | -$0.02 -0.02 USD | |
| European Medical Solutions AS0.F | $0.01 0.02 USD |
-11.9
|
$26.25M 28.69M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.25M 28.69M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.95 2.13 USD |
+3.39
|
$26.16M 28.6M USD | $128 139.92 USD | $1.93 2.11 USD | $1.97 2.15 USD | $26.16M 28.6M USD | 0 | -$0.67 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $0.6199 0.68 USD |
-1.36
|
$26.04M 28.46M USD | $380 415.39 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $26.04M 28.46M USD | 0 | -$0.51 -0.5 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.39 USD |
+0.16
|
$25.94M 28.36M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $25.94M 28.36M USD | 0 | -$7.39 -8.07 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-2.3
|
$25.89M 28.3M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $25.89M 28.3M USD | 0 | -$1.55 -1.6 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
0
|
$25.74M 28.13M USD | $500 546.57 USD | $0.63 0.69 USD | $0.6899 0.76 USD | $25.74M 28.13M USD | 0 | -$0.09 -0.09 USD | |
| Vext Science, Inc. VV5.F | $0.14 0.16 USD |
-2.72
|
$25.57M 27.95M USD | $12.2K 13.34K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.57M 27.95M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
-0.28
|
$25.53M 27.91M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.53M 27.91M USD | 0 | -$0.29 -0.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.05 0.06 USD |
+60.24
|
$25.2M 27.54M USD | $4.33K 4.74K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $25.2M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.94 USD |
+0.58
|
$24.84M 27.15M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $24.84M 27.15M USD | 0 | -$0.39 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||