Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poxel S.A.
7PO.F
DE
|
€0.22 0.26 USD |
+0.91
|
€13.53M 15.61M USD | €6.16K 7.11K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.53M 15.61M USD | 0 | -€0.26 -0.3 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+1.45
|
€13.07M 15.08M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.07M 15.08M USD | 0 | -€0.02 -0.02 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.59 1.84 USD |
+0.25
|
€12.64M 14.59M USD | €1.30K 1.5K USD | €1.57 1.81 USD | €1.59 1.84 USD | €12.64M 14.59M USD | 0 | -€1.66 -1.9 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
0
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-5.38
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+0.98
|
€11.37M 13.13M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.37M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-5.83
|
€11.06M 12.77M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.06M 12.77M USD | 0 | -€20.51 -23.6 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.82 0.94 USD |
-3.2
|
€10.34M 11.94M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.34M 11.94M USD | 0 | -€0.26 -0.3 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+4.33
|
€9.40M 10.85M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-1.47
|
€9.32M 10.76M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.32M 10.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.71 USD |
-1.61
|
€8.61M 9.94M USD | €2.05K 2.36K USD | €0.61 0.71 USD | €0.61 0.71 USD | €8.61M 9.94M USD | 0 | -€0.17 -0.1 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
-1.85
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.97 1.11 USD |
-1.53
|
€7.88M 9.1M USD | €23.32K 26.91K USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.88M 9.1M USD | 0 | -€0.46 -0.5 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.78
|
€7.24M 8.35M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+11.81
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
-2.95
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.64 0.73 USD |
-3.05
|
€6.47M 7.47M USD | €3.61K 4.17K USD | €0.64 0.73 USD | €0.66 0.76 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€6.40M 7.39M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €6.40M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
-29.41
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-0.16
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-78.79
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.33
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.16 USD |
-5.61
|
€5.81M 6.71M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.47 0.54 USD |
-6.63
|
€5.77M 6.66M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.77M 6.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
+2.99
|
€5.58M 6.44M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-0.41
|
€5.55M 6.41M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
-4.23
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
+7.14
|
€4.90M 5.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
+15
|
€4.43M 5.11M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
0
|
€4.40M 5.08M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-10.56
|
€4.28M 4.94M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
0
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.13 -0.1 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.18 USD |
-2.06
|
€3.82M 4.41M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.82M 4.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0032 USD |
0
|
€3.78M 4.36M USD | €30.00K 34.63K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.02 USD |
+35
|
€3.35M 3.87M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.35M 3.87M USD | 1.35 | €0.01 0.01 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+50
|
€3.13M 3.62M USD | €7.50K 8.66K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+5.61
|
€2.86M 3.3M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.86M 3.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-0.77
|
€2.73M 3.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.03 0.03 USD |
+246.67
|
€2.61M 3.01M USD | €28.40K 32.78K USD | €0.01 0.0086 USD | €0.03 0.03 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
-7.14
|
€2.59M 2.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.59M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-1.96
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0075 USD |
0
|
€2.53M 2.92M USD | €36.00K 41.56K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.05 0.06 USD |
-11.11
|
€1.67M 1.93M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.67M 1.93M USD | 0 | -€2.15 -2.4 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+7.27
|
€1.59M 1.84M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €1.59M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.01 USD |
-15
|
€1.58M 1.82M USD | €19.03K 21.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||