Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
-2.29
|
$326.11M 356.48M USD | $910 994.75 USD | $2.56 2.8 USD | $2.58 2.82 USD | $326.11M 356.48M USD | 0 | -$0.14 -0.1 USD | |
| Stratec SE SBS.F | $26.8 29.3 USD |
-4.11
|
$325.78M 356.12M USD | $5 5.47 USD | $26.8 29.3 USD | $27.45 30.01 USD | $325.78M 356.12M USD | 20.30 | $1.32 1.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
0
|
$325.74M 356.08M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $325.74M 356.08M USD | 10.68 | $0.73 0.8 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $25.8 28.2 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
-3.39
|
$319.49M 349.25M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $319.49M 349.25M USD | 0 | -$0.99 -1.08 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
0
|
$318.15M 347.78M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $318.15M 347.78M USD | 17.38 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
-1.89
|
$316.03M 345.46M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $316.03M 345.46M USD | 0 | -$1.08 -1.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.98 2.16 USD |
+2.33
|
$315.72M 345.13M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $315.72M 345.13M USD | 0 | -$0.31 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $5.6 6.12 USD |
-1.75
|
$313.97M 343.21M USD | $19 20.77 USD | $5.6 6.12 USD | $5.7 6.23 USD | $313.97M 343.21M USD | 0 | -$1.82 -1.9 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.95 2.13 USD |
+14.82
|
$311.43M 340.44M USD | $342 373.85 USD | $1.83 2 USD | $1.95 2.13 USD | $311.43M 340.44M USD | 4.53 | $0.43 0.47 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
+2.27
|
$309.88M 338.74M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $309.88M 338.74M USD | 67.50 | $0.01 0.01 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.69 6.22 USD |
+1.03
|
$308.73M 337.49M USD | $1.85K 2.02K USD | $5.69 6.22 USD | $5.69 6.22 USD | $308.73M 337.49M USD | 0 | -$2.29 -2.5 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $12 13.12 USD |
+1.69
|
$306.07M 334.57M USD | $500 546.57 USD | $11.94 13.05 USD | $12 13.12 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.01 6.56 USD |
+0.92
|
$303.29M 331.53M USD | $150 163.97 USD | $6.01 6.56 USD | $6.01 6.56 USD | $303.29M 331.53M USD | 13.64 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.8 6.34 USD |
+2.65
|
$303.29M 331.53M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $303.29M 331.53M USD | 13.18 | $0.44 0.48 USD | |
| Standard BioTools Inc. FLB.F | $0.8199 0.9 USD |
-8.89
|
$296.22M 323.81M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $296.22M 323.81M USD | 0 | -$0.28 -0.3 USD | |
| aTyr Pharma, Inc. 471A.F | $3.3 3.61 USD |
-2.94
|
$295.87M 323.43M USD | $3.8K 4.15K USD | $3.3 3.61 USD | $3.74 4.09 USD | $295.87M 323.43M USD | 0 | -$0.71 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Spok Holdings, Inc. FQV.F | $13.95 15.25 USD |
-3.53
|
$289.41M 316.37M USD | $555 606.69 USD | $13.95 15.25 USD | $13.95 15.25 USD | $289.41M 316.37M USD | 20.51 | $0.68 0.74 USD | |
| Celon Pharma S.A. 8RP.F | $5.02 5.49 USD |
-5.46
|
$287.49M 314.27M USD | $2 2.19 USD | $5.02 5.49 USD | $5.02 5.49 USD | $287.49M 314.27M USD | 62.75 | $0.08 0.09 USD | |
| M1 Kliniken AG M12.F | $14.62 15.98 USD |
-0.95
|
$286.12M 312.77M USD | $200 218.63 USD | $14.62 15.98 USD | $14.62 15.98 USD | $286.12M 312.77M USD | 16.24 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
-0.44
|
$283.85M 310.29M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $283.85M 310.29M USD | 18.00 | $0.25 0.27 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+1.5
|
$280.21M 306.31M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.21M 306.31M USD | 0 | -$0.91 -0.9 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9899 1.09 USD |
+12.13
|
$279.29M 305.31M USD | $4K 4.37K USD | $0.9899 1.09 USD | $1 1.09 USD | $279.29M 305.31M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.1 2.3 USD |
-1.87
|
$271.71M 297.02M USD | $111 121.34 USD | $2.1 2.3 USD | $2.28 2.49 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $28.65 31.32 USD |
-1.88
|
$268.19M 293.17M USD | $20 21.86 USD | $28.65 31.32 USD | $29.2 31.92 USD | $268.19M 293.17M USD | 0 | -$1.99 -2.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
-1.85
|
$263.61M 288.17M USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $263.61M 288.17M USD | 0 | -$0.65 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-2.86
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
| Nyxoah SA 5YI.F | $6.59 7.2 USD |
-8.09
|
$260.49M 284.75M USD | $304 332.31 USD | $6.59 7.2 USD | $7.25 7.93 USD | $260.49M 284.75M USD | 0 | -$1.99 -2.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.37M 278.06M USD | $750 819.85 USD | $25.15 27.49 USD | $25.2 27.55 USD | $254.37M 278.06M USD | 64.61 | $0.39 0.43 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.06 3.34 USD |
+0.66
|
$252.23M 275.72M USD | $2.24K 2.45K USD | $2.98 3.26 USD | $3.1 3.39 USD | $252.23M 275.72M USD | 23.53 | $0.13 0.14 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-0.43
|
$250.2M 273.5M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $250.2M 273.5M USD | 0 | -$0.04 -0.04 USD | |
| Guerbet SA 4G8.F | $19.56 21.38 USD |
-1.51
|
$248.48M 271.62M USD | $354 386.97 USD | $19.56 21.38 USD | $19.56 21.38 USD | $248.48M 271.62M USD | 18.28 | $1.07 1.17 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.89 USD |
-3.86
|
$245.21M 268.05M USD | $5.9K 6.45K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $245.21M 268.05M USD | 0 | -$2.43 -2.6 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
+0.86
|
$244.21M 266.95M USD | $82 89.64 USD | $22.6 24.7 USD | $23.4 25.58 USD | $244.21M 266.95M USD | 10.98 | $2.13 2.33 USD | |
| Immutep Limited YP1B.F | $0.1499 0.17 USD |
+2.01
|
$243.96M 266.68M USD | $140 153.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $243.96M 266.68M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
+0.62
|
$243.96M 266.68M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.63 1.78 USD | $243.96M 266.68M USD | 0 | -$0.21 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.08 USD |
+0.77
|
$241.79M 264.31M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $241.79M 264.31M USD | 0 | -$0.2 -0.2 USD | |
| BICO Group AB (publ) 49Z.F | $3.08 3.36 USD |
-3.57
|
$236.18M 258.18M USD | $92 100.57 USD | $3.08 3.36 USD | $3.08 3.36 USD | $236.18M 258.18M USD | 0 | -$0.4 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $3.41 3.73 USD |
-2.15
|
$232.8M 254.49M USD | $1.71K 1.87K USD | $3.41 3.73 USD | $3.42 3.74 USD | $232.8M 254.49M USD | 0 | -$1.17 -1.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-0.99
|
$232.47M 254.12M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $232.47M 254.12M USD | 0 | -$1.84 -2.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$229.8M 251.2M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $229.8M 251.2M USD | 59.15 | $0.13 0.14 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$226.21M 247.28M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.21M 247.28M USD | 0 | -$0.67 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$225.2M 246.17M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $225.2M 246.17M USD | 0 | -$1.02 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$224.93M 245.88M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $224.93M 245.88M USD | 20.74 | $0.27 0.3 USD | |
| Mayne Pharma Group Limited HG6.F | $2.54 2.78 USD |
+10.43
|
$222.49M 243.21M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $222.49M 243.21M USD | 0 | -$0.89 -0.9 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$221.13M 241.72M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.13M 241.72M USD | 0 | -$0.02 -0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+3.57
|
$220.56M 241.1M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $220.56M 241.1M USD | 0 | -$1.3 -1.4 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$215.11M 235.14M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.11M 235.14M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-0.35
|
$213.36M 233.23M USD | $440 480.98 USD | $28.45 31.1 USD | $29 31.7 USD | $213.36M 233.23M USD | 24.61 | $1.16 1.27 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
-4.15
|
$212.51M 232.3M USD | $450 491.91 USD | $2.64 2.89 USD | $2.83 3.09 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$211.82M 231.55M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $211.82M 231.55M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBV.F | $1.46 1.6 USD |
-6.17
|
$211.43M 231.13M USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $211.43M 231.13M USD | 0 | -$1.02 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+1.06
|
$210.89M 230.53M USD | $600 655.88 USD | $1.91 2.09 USD | $1.94 2.12 USD | $210.89M 230.53M USD | 0 | -$0.35 -0.3 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+8
|
$209.91M 229.46M USD | $1 1.09 USD | $0.25 0.27 USD | $0.27 0.3 USD | $209.91M 229.46M USD | 0 | -$0.07 -0.07 USD | |
| Oryzon Genomics S.A. ORN.F | $2.7 2.95 USD |
-0.92
|
$209.19M 228.67M USD | $800 874.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
+0.78
|
$206.12M 225.32M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$0.93 -1.01 USD | |
| Healios K.K. 6VX.F | $1.98 2.16 USD |
-10
|
$205.65M 224.81M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $205.65M 224.81M USD | 0 | -$0.28 -0.3 USD | |
| ZimVie Inc. O23.F | $7.1 7.76 USD |
-4.05
|
$204.94M 224.03M USD | $1 1.09 USD | $7.1 7.76 USD | $7.25 7.93 USD | $204.94M 224.03M USD | 0 | -$0.8 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
0
|
$203.54M 222.5M USD | $446 487.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $203.54M 222.5M USD | 24.53 | $0.32 0.35 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5699 0.62 USD |
-3.5
|
$202.9M 221.79M USD | $984 1.08K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $202.9M 221.79M USD | 0 | -$0.2 -0.2 USD | |
| Genfit S.A. XUPB.F | $3.88 4.24 USD |
+0.52
|
$202.68M 221.56M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $202.68M 221.56M USD | 129.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.97 4.34 USD |
+0.61
|
$202.68M 221.56M USD | $250 273.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $202.68M 221.56M USD | 132.40 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.9 7.54 USD |
-3.5
|
$196.96M 215.31M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $196.96M 215.31M USD | 0 | -$0.47 -0.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$196.45M 214.75M USD | $89 97.29 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
-3.27
|
$195.53M 213.74M USD | $115 125.71 USD | $4.02 4.39 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.36 -1.4 USD | |
| Oriola Oyj O5O.F | $1.11 1.21 USD |
+2.02
|
$195.51M 213.72M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $195.51M 213.72M USD | 0 | -$0.13 -0.1 USD | |
| MediWound Ltd. M8W.F | $17.3 18.91 USD |
0
|
$195.16M 213.33M USD | $57 62.31 USD | $17.3 18.91 USD | $17.7 19.35 USD | $195.16M 213.33M USD | 0 | -$1.82 -1.9 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+2.63
|
$193.61M 211.64M USD | $250 273.28 USD | $9.6 10.49 USD | $9.75 10.66 USD | $193.61M 211.64M USD | 7.11 | $1.37 1.5 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$192.47M 210.4M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.47M 210.4M USD | 9.75 | $0.8 0.87 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$191.03M 208.82M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $191.03M 208.82M USD | 4.09 | $0.1 0.11 USD | |
| Innate Pharma S.A. IDD.F | $2.06 2.25 USD |
+8.04
|
$189.38M 207.02M USD | $963 1.05K USD | $2.06 2.25 USD | $2.06 2.25 USD | $189.38M 207.02M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.84 3.1 USD |
-3.08
|
$188.46M 206.01M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $188.46M 206.01M USD | 0 | -$0.65 -0.7 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| Onward Medical N.V. 63E.F | $3.92 4.28 USD |
-2.73
|
$181.71M 198.63M USD | $1K 1.09K USD | $3.92 4.28 USD | $4.06 4.43 USD | $181.71M 198.63M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
0
|
$181.37M 198.26M USD | $350 382.6 USD | $1.86 2.03 USD | $1.99 2.18 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.51 2.74 USD |
+1.01
|
$178.69M 195.33M USD | $288 314.82 USD | $2.46 2.69 USD | $2.51 2.74 USD | $178.69M 195.33M USD | 0 | -$0.82 -0.8 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
+0.6
|
$177.89M 194.46M USD | $27 29.51 USD | $33.4 36.51 USD | $33.6 36.73 USD | $177.89M 194.46M USD | 19.09 | $1.76 1.92 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+0.47
|
$177.1M 193.59M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $177.1M 193.59M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
0
|
$176.5M 192.94M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $176.5M 192.94M USD | 8.86 | $0.03 0.03 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.29 USD |
-3.51
|
$176.25M 192.67M USD | $130 142.11 USD | $2.05 2.24 USD | $2.14 2.34 USD | $176.25M 192.67M USD | 0 | -$0.87 -0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7299 0.79 USD |
-2.02
|
$175.77M 192.14M USD | $12.3K 13.45K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $175.77M 192.14M USD | 0 | -$0.18 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$175.08M 191.39M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.08M 191.39M USD | 10.00 | $0.01 0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.47 8.17 USD |
-0.53
|
$172.7M 188.78M USD | $9 9.84 USD | $7.47 8.17 USD | $7.47 8.17 USD | $172.7M 188.78M USD | 0 | -$1.2 -1.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $3.64 3.98 USD |
+0.55
|
$171.26M 187.21M USD | $200 218.63 USD | $3.34 3.65 USD | $3.64 3.98 USD | $171.26M 187.21M USD | 0 | -$2.67 -2.9 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3.01 USD |
-0.18
|
$169.41M 185.18M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Humana AB (publ) 47H.F | $3.37 3.68 USD |
-0.3
|
$168.54M 184.23M USD | $67 73.24 USD | $3.31 3.62 USD | $3.37 3.68 USD | $168.54M 184.23M USD | 12.96 | $0.26 0.28 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.56
|
$167.17M 182.74M USD | $750 819.85 USD | $1.56 1.71 USD | $1.56 1.71 USD | $167.17M 182.74M USD | 0 | -$0.32 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.84 6.38 USD |
+5.42
|
$165.2M 180.59M USD | $250 273.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.01
|
$164.31M 179.61M USD | $2 2.19 USD | $2.02 2.2 USD | $2.03 2.22 USD | $164.31M 179.61M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||