Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.55 14.49 USD |
-1.57
|
€261.11M 301.41M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €261.11M 301.41M USD | 0 | -€0.66 -0.7 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.50 8.66 USD |
+2.04
|
€260.53M 300.74M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.50 8.66 USD | €260.53M 300.74M USD | 0 | -€0.25 -0.2 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.02 2.33 USD |
-4.72
|
€259.92M 300.04M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.12 2.45 USD | €259.92M 300.04M USD | 0 | -€0.10 -0.1 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
+1.37
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.11 5.9 USD |
+0.2
|
€257.69M 297.46M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.11 5.9 USD | €257.69M 297.46M USD | 13.10 | €0.39 0.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.78 5.51 USD |
+0.42
|
€257.16M 296.85M USD | €3.00 3.46 USD | €4.78 5.51 USD | €4.78 5.51 USD | €257.16M 296.85M USD | 9.94 | €0.48 0.55 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.05 5.83 USD |
0
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.80 11.31 USD |
-1.01
|
€248.83M 287.24M USD | €501.00 578.32 USD | €9.80 11.31 USD | €9.80 11.31 USD | €248.83M 287.24M USD | 9.51 | €1.03 1.19 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.58 4.13 USD |
+3.47
|
€246.48M 284.52M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.62 4.18 USD | €246.48M 284.52M USD | 0 | -€0.91 -1.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 1 USD |
-2.81
|
€243.24M 280.78M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €243.24M 280.78M USD | 0 | -€0.18 -0.2 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.66 12.31 USD |
-1.11
|
€239.73M 276.73M USD | €400.00 461.73 USD | €10.66 12.31 USD | €10.66 12.31 USD | €239.73M 276.73M USD | 6.87 | €1.55 1.79 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.42 3.95 USD |
-2.29
|
€238.75M 275.6M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.42 3.95 USD | €238.75M 275.6M USD | 0 | -€2.73 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.50 7.5 USD |
-2.26
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.03 3.5 USD |
+4.26
|
€235.17M 271.47M USD | €1.02K 1.17K USD | €3.03 3.5 USD | €3.03 3.5 USD | €235.17M 271.47M USD | 0 | -€0.03 -0.03 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
0
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€228.55M 263.82M USD | €30.00 34.63 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.92 3.37 USD |
-2.01
|
€225.39M 260.17M USD | €22.00 25.4 USD | €2.92 3.37 USD | €2.92 3.37 USD | €225.39M 260.17M USD | 0 | -€0.67 -0.7 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.06 2.38 USD |
+3
|
€224.94M 259.65M USD | €7.00 8.08 USD | €2.06 2.38 USD | €2.06 2.38 USD | €224.94M 259.65M USD | 0 | -€1.62 -1.8 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
-4.44
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-0.72
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.08 20.87 USD |
+0.33
|
€219.78M 253.7M USD | €25.00 28.86 USD | €17.46 20.15 USD | €18.08 20.87 USD | €219.78M 253.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.62 4.18 USD |
-0.55
|
€218.95M 252.74M USD | €80.00 92.35 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.95M 252.74M USD | 14.48 | €0.25 0.29 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€214.93M 248.1M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €214.93M 248.1M USD | 52.80 | €0.05 0.06 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.57 0.66 USD |
-6.24
|
€213.01M 245.89M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.67 USD | €213.01M 245.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
+2.88
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 11.73 | €0.38 0.44 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.32 3.83 USD |
-1.19
|
€211.03M 243.6M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €211.03M 243.6M USD | 0 | -€0.96 -1.1 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-0.22
|
€209.23M 241.52M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.23M 241.52M USD | 0 | -€0.08 -0.09 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.46 3.99 USD |
+0.58
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.34 3.86 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.85 USD |
-1.48
|
€203.21M 234.57M USD | €9.46K 10.92K USD | €0.73 0.85 USD | €0.73 0.85 USD | €203.21M 234.57M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-0.79
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.74 0.85 USD |
-2.61
|
€198.30M 228.9M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €198.30M 228.9M USD | 0 | -€0.07 -0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+2.19
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 18.33 | €0.51 0.59 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
-0.79
|
€189.80M 219.09M USD | €536.00 618.72 USD | €2.37 2.73 USD | €2.50 2.89 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+2.59
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.30 | €2.93 3.38 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
+2.27
|
€188.16M 217.19M USD | €780.00 900.38 USD | €2.01 2.32 USD | €2.07 2.39 USD | €188.16M 217.19M USD | 0 | -€0.30 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.02 2.33 USD |
-4.5
|
€187.01M 215.87M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €187.01M 215.87M USD | 0 | -€0.40 -0.4 USD | ||
Adagene Inc.
978.F
DE
|
€2.80 3.23 USD |
-0.71
|
€185.00M 213.56M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.80 3.23 USD | €185.00M 213.56M USD | 0 | -€0.33 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.58 1.83 USD |
-4.7
|
€184.40M 212.86M USD | €6.01K 6.93K USD | €1.58 1.83 USD | €1.58 1.83 USD | €184.40M 212.86M USD | 0 | -€0.95 -1.09 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.03 3.49 USD |
+7.53
|
€182.83M 211.05M USD | €1.00K 1.15K USD | €2.75 3.18 USD | €3.03 3.49 USD | €182.83M 211.05M USD | 0 | -€1.72 -1.9 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-8.13
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 5.18 | €0.74 0.85 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.86 5.61 USD |
+1.67
|
€182.30M 210.43M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €182.30M 210.43M USD | 0 | -€1.10 -1.2 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.19
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.63 3.04 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
-2.99
|
€180.16M 207.97M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.16M 207.97M USD | 0 | -€1.23 -1.4 USD | ||
AC Immune SA
IMR.F
DE
|
€1.77 2.04 USD |
-7.63
|
€179.94M 207.71M USD | €260.00 300.13 USD | €1.77 2.04 USD | €1.77 2.04 USD | €179.94M 207.71M USD | 0 | -€0.72 -0.8 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.34 2.7 USD |
+2.63
|
€179.21M 206.86M USD | €2.67K 3.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €179.21M 206.86M USD | 0 | -€1.19 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-2.31
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.10 3.58 USD |
-3.73
|
€174.12M 200.99M USD | €790.00 911.92 USD | €3.10 3.58 USD | €3.10 3.58 USD | €174.12M 200.99M USD | 0 | -€1.18 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.23 1.42 USD |
-1.6
|
€173.88M 200.71M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €173.88M 200.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
-3.57
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
-0.42
|
€171.40M 197.85M USD | €1.20K 1.39K USD | €23.45 27.07 USD | €23.45 27.07 USD | €171.40M 197.85M USD | 18.61 | €1.26 1.45 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.92 2.22 USD |
-1.74
|
€168.94M 195.01M USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.92 2.22 USD | €168.94M 195.01M USD | 0 | -€0.36 -0.4 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.14 2.47 USD |
+5.94
|
€168.66M 194.69M USD | €141.00 162.76 USD | €2.14 2.47 USD | €2.14 2.47 USD | €168.66M 194.69M USD | 0 | -€0.19 -0.2 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
-1.16
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.60 14.54 USD |
+3.28
|
€167.65M 193.53M USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €167.65M 193.53M USD | 0 | -€0.69 -0.7 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.22
|
€165.71M 191.29M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.71M 191.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.39 0.45 USD |
-3.45
|
€165.00M 190.47M USD | €3.65K 4.21K USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.00M 190.47M USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.94 4.55 USD |
-4.83
|
€164.98M 190.45M USD | €56.00 64.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €164.98M 190.45M USD | 0 | -€0.19 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.87M 185.7M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.87M 185.7M USD | 11.20 | €0.01 0.01 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.30 14.2 USD |
-3.91
|
€158.08M 182.48M USD | €380.00 438.65 USD | €11.80 13.62 USD | €12.30 14.2 USD | €158.08M 182.48M USD | 0 | -€1.96 -2.2 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.38 2.75 USD |
+2.15
|
€156.61M 180.79M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €156.61M 180.79M USD | 0 | -€0.47 -0.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-2.51
|
€155.56M 179.57M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.56M 179.57M USD | 7.51 | €0.15 0.17 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
+1.96
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
+4.74
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.47 0.54 USD |
+14.79
|
€145.81M 168.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €145.81M 168.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.27 2.62 USD |
+0.44
|
€143.52M 165.68M USD | €2.25K 2.6K USD | €2.21 2.55 USD | €2.27 2.62 USD | €143.52M 165.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.75 USD |
-0.52
|
€142.36M 164.33M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.36M 164.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
+3.2
|
€140.36M 162.02M USD | €4.17K 4.82K USD | €1.68 1.93 USD | €1.76 2.04 USD | €140.36M 162.02M USD | 10.88 | €0.16 0.18 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-2.54
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.11 25.52 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.53
|
€135.90M 156.88M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.90M 156.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.26 0.3 USD |
-7.39
|
€135.35M 156.24M USD | €42.58K 49.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €135.35M 156.24M USD | 0 | -€0.10 -0.1 USD | ||
Photocure ASA
PHS.F
DE
|
€5.07 5.85 USD |
-0.39
|
€134.90M 155.71M USD | €139.00 160.45 USD | €5.07 5.85 USD | €5.07 5.85 USD | €134.90M 155.71M USD | 17.48 | €0.29 0.33 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.04 2.35 USD |
-0.97
|
€134.35M 155.08M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €134.35M 155.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.78 5.52 USD |
-0.83
|
€133.84M 154.5M USD | €900.00 1.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €133.84M 154.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.25 1.44 USD |
+0.48
|
€131.70M 152.03M USD | €1.64K 1.9K USD | €1.19 1.37 USD | €1.25 1.44 USD | €131.70M 152.03M USD | 0 | -€0.43 -0.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.15 2.48 USD |
-3.24
|
€124.60M 143.83M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.15 2.48 USD | €124.60M 143.83M USD | 9.35 | €0.23 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||