País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (88)
- {{country.name}}
- Todos os países
- Alemanha (88)
Frankfurt (88)
Saúde (88)
- {{item.name}}
- Todos os setores
- Saúde (88)
Instrumentos e Suprimentos Médicos (88)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€358.85 414.23 USD |
+0.74
|
€127.09B 146.71B USD | €62.00 71.57 USD | €356.50 411.52 USD | €362.00 417.87 USD | €127.09B 146.71B USD | 50.61 | €7.09 8.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.40 212.86 USD |
+0.22
|
€84.86B 97.96B USD | €2.01K 2.31K USD | €182.50 210.67 USD | €185.65 214.3 USD | €84.86B 97.96B USD | 36.95 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.76B 96.69B USD | €6.00 6.93 USD | €91.00 105.04 USD | €91.00 105.04 USD | €83.76B 96.69B USD | 36.54 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.70 169.34 USD |
+1.52
|
€49.07B 56.65B USD | €185.00 213.55 USD | €144.75 167.09 USD | €146.70 169.34 USD | €49.07B 56.65B USD | 36.67 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€144.00 166.22 USD |
+1.41
|
€48.17B 55.6B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 36.00 | €4.00 4.62 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€125.50 144.87 USD |
-0.95
|
€34.58B 39.92B USD | €37.00 42.71 USD | €125.10 144.41 USD | €125.50 144.87 USD | €34.58B 39.92B USD | 25.40 | €4.94 5.7 USD | ||
ResMed Inc.
RME.F
DE
|
€165.50 191.04 USD |
-1.49
|
€24.01B 27.71B USD | €40.00 46.17 USD | €165.50 191.04 USD | €165.50 191.04 USD | €24.01B 27.71B USD | 18.51 | €8.94 10.32 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.20 | €0.89 1.03 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€288.30 332.79 USD |
+1.48
|
€20.37B 23.51B USD | €13.00 15.01 USD | €283.90 327.72 USD | €288.30 332.79 USD | €20.37B 23.51B USD | 44.69 | €6.45 7.45 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.72 13.53 USD |
-1.64
|
€17.29B 19.96B USD | €30.00 34.63 USD | €11.72 13.53 USD | €11.72 13.53 USD | €17.29B 19.96B USD | 23.44 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€175.20 202.24 USD |
-2.4
|
€17.04B 19.67B USD | €13.00 15.01 USD | €175.20 202.24 USD | €175.20 202.24 USD | €17.04B 19.67B USD | 63.47 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.30 264.69 USD |
+0.75
|
€15.83B 18.28B USD | €120.00 138.52 USD | €227.30 262.38 USD | €229.30 264.69 USD | €15.83B 18.28B USD | 97.99 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
-2.63
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.60 11.08 USD |
-2.04
|
€15.31B 17.67B USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.65 11.14 USD | €15.31B 17.67B USD | 40.00 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€179.80 207.55 USD |
-2.71
|
€12.42B 14.33B USD | €40.00 46.17 USD | €179.80 207.55 USD | €179.80 207.55 USD | €12.42B 14.33B USD | 76.51 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.40 40.86 USD |
+1.14
|
€12.22B 14.11B USD | €351.00 405.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €12.22B 14.11B USD | 75.31 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.25 6.06 USD |
+2.94
|
€11.83B 13.66B USD | €35.00 40.4 USD | €4.90 5.66 USD | €5.25 6.06 USD | €11.83B 13.66B USD | 43.75 | €0.12 0.14 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.22 59.13 USD |
+0.55
|
€11.54B 13.32B USD | €40.00 46.17 USD | €50.78 58.62 USD | €51.34 59.26 USD | €11.54B 13.32B USD | 40.97 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€11.04B 12.75B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.85 175.29 USD |
-0.95
|
€10.88B 12.55B USD | €15.00 17.32 USD | €151.85 175.29 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.54 | €5.14 5.93 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.20 19.85 USD |
-2.93
|
€8.88B 10.25B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.67 20.4 USD | €8.88B 10.25B USD | 0 | -€1.65 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€100.70 116.24 USD |
-1.37
|
€6.43B 7.42B USD | €547.00 631.42 USD | €100.70 116.24 USD | €100.70 116.24 USD | €6.43B 7.42B USD | 20.01 | €5.03 5.81 USD | ||
Repligen Corporation
RGN.F
DE
|
€111.50 128.71 USD |
-0.45
|
€6.29B 7.26B USD | €150.00 173.15 USD | €111.50 128.71 USD | €111.50 128.71 USD | €6.29B 7.26B USD | 142.94 | €0.78 0.9 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.26 9.53 USD |
+2.41
|
€5.64B 6.51B USD | €881.00 1.02K USD | €8.26 9.53 USD | €8.26 9.53 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.40 22.39 USD |
+1.04
|
€5.15B 5.94B USD | €461.00 532.15 USD | €18.90 21.82 USD | €19.40 22.39 USD | €5.15B 5.94B USD | 53.88 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.40 128.59 USD |
-1.07
|
€4.93B 5.69B USD | €60.00 69.26 USD | €111.40 128.59 USD | €111.40 128.59 USD | €4.93B 5.69B USD | 1856.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.40 10.85 USD |
-0.53
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.26 2.61 USD |
-4.24
|
€4.42B 5.1B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.26 2.61 USD | €4.42B 5.1B USD | 32.28 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.30 16.51 USD |
0
|
€3.90B 4.51B USD | €135.00 155.84 USD | €13.90 16.05 USD | €14.40 16.62 USD | €3.90B 4.51B USD | 28.03 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.55 51.43 USD |
-0.56
|
€3.74B 4.32B USD | €70.00 80.8 USD | €44.55 51.43 USD | €44.55 51.43 USD | €3.74B 4.32B USD | 18.25 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
-2.82
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.40B 3.93B USD | €600.00 692.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.40B 3.93B USD | 28.50 | €2.00 2.31 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
0
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €123.00 141.98 USD | €3.05B 3.52B USD | 76.25 | €1.60 1.85 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€2.50B 2.89B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.50B 2.89B USD | 22.12 | €0.80 0.92 USD | ||
|
Ansell Limited
PD1.F
DE
|
€63.00 72.72 USD |
-3.82
|
€2.22B 2.57B USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €2.22B 2.57B USD | 19.68 | €3.20 3.69 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.12 29 USD |
-0.87
|
€2.20B 2.54B USD | €77.00 88.88 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.20B 2.54B USD | 18.33 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.12B 2.45B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.12B 2.45B USD | 17.66 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.81B 2.08B USD | €400.00 461.73 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.81B 2.08B USD | 33.61 | €2.35 2.71 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.70 16.97 USD |
-0.27
|
€1.79B 2.07B USD | €33.00 38.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.79B 2.07B USD | 34.18 | €0.43 0.5 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
+2.27
|
€1.75B 2.02B USD | €1.01K 1.17K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.72 -3.1 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.95 -1.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-1.61
|
€1.50B 1.73B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.73B USD | 8.40 | €0.04 0.05 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.95 10.33 USD |
+2.29
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 22.37 | €0.40 0.46 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.34 23.48 USD |
-3.42
|
€1.34B 1.54B USD | €50.00 57.72 USD | €20.34 23.48 USD | €20.34 23.48 USD | €1.34B 1.54B USD | 81.35 | €0.25 0.29 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.32B 1.52B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.32B 1.52B USD | 0 | -€0.15 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.41 28.18 USD |
-0.12
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.41 28.18 USD | €24.41 28.18 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€903.42M 1.04B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €903.42M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.58 28.37 USD |
-1.13
|
€848.99M 980.02M USD | €1.50K 1.73K USD | €24.56 28.35 USD | €24.96 28.81 USD | €848.99M 980.02M USD | 36.14 | €0.68 0.78 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
0
|
€759.64M 876.88M USD | €4.00 4.62 USD | €5.31 6.13 USD | €5.34 6.16 USD | €759.64M 876.88M USD | 16.68 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.87 2.16 USD |
+0.11
|
€733.95M 847.23M USD | €10.00K 11.54K USD | €1.87 2.16 USD | €1.87 2.16 USD | €733.95M 847.23M USD | 15.56 | €0.12 0.14 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.42 7.41 USD |
-3.02
|
€677.12M 781.62M USD | €300.00 346.3 USD | €6.42 7.41 USD | €6.42 7.41 USD | €677.12M 781.62M USD | 42.76 | €0.15 0.17 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
-0.59
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.40 9.7 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
-0.78
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.88 2.17 USD |
-1.05
|
€561.95M 648.68M USD | €158.00 182.38 USD | €1.88 2.17 USD | €1.88 2.17 USD | €561.95M 648.68M USD | 47.00 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.44 2.82 USD |
-0.81
|
€530.06M 611.87M USD | €2.78K 3.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €530.06M 611.87M USD | 48.79 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+1.96
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.65 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.64 4.2 USD |
+2.25
|
€250.61M 289.29M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.64 4.2 USD | €250.61M 289.29M USD | 0 | -€0.90 -1.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.50 15.58 USD |
+3.85
|
€229.64M 265.08M USD | €70.00 80.8 USD | €13.10 15.12 USD | €13.50 15.58 USD | €229.64M 265.08M USD | 13.77 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
0
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+4.39
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.44 | €2.91 3.36 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+2.8
|
€175.60M 202.7M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €175.60M 202.7M USD | 17.57 | €3.13 3.61 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€162.13M 187.15M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.13M 187.15M USD | 11.30 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.55 1.79 USD |
-0.64
|
€151.69M 175.1M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €151.69M 175.1M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.45 USD |
-18.7
|
€125.11M 144.42M USD | €80.00 92.35 USD | €1.25 1.45 USD | €1.33 1.54 USD | €125.11M 144.42M USD | 0 | -€2.14 -2.4 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.80 2.08 USD |
-0.88
|
€107.56M 124.16M USD | €4.16K 4.81K USD | €1.80 2.08 USD | €1.80 2.08 USD | €107.56M 124.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.42 13.18 USD |
-4.03
|
€106.36M 122.77M USD | €10.00 11.54 USD | €11.42 13.18 USD | €11.42 13.18 USD | €106.36M 122.77M USD | 4.62 | €2.47 2.85 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-4.66
|
€103.10M 119.01M USD | €6.00K 6.93K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.22 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
+3.97
|
€53.39M 61.63M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.39M 61.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-4.15
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.95 9.18 USD |
+4.61
|
€46.41M 53.58M USD | €5.00 5.77 USD | €7.95 9.18 USD | €7.95 9.18 USD | €46.41M 53.58M USD | 5.63 | €1.41 1.63 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.35 USD |
-3.17
|
€30.50M 35.21M USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.50M 35.21M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.64 0.73 USD |
0
|
€6.47M 7.47M USD | €3.61K 4.17K USD | €0.64 0.73 USD | €0.64 0.73 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-6.9
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
0
|
€838.11K 967.46K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €838.11K 967.46K USD | 0 | -€0.01 -0.01 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€187.36K 216.27K USD | €9.00K 10.39K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €187.36K 216.27K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}