País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (88)
- {{country.name}}
- Todos os países
- Alemanha (88)
Frankfurt (88)
Saúde (88)
- {{item.name}}
- Todos os setores
- Saúde (88)
Instrumentos e Suprimentos Médicos (88)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.99
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.60 411.64 USD |
+0.73
|
€126.29B 145.79B USD | €47.00 54.25 USD | €349.35 403.27 USD | €356.60 411.64 USD | €126.29B 145.79B USD | 49.73 | €7.17 8.28 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €12.00 13.85 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.90 200.74 USD |
-2.3
|
€80.03B 92.38B USD | €468.00 540.23 USD | €173.90 200.74 USD | €178.00 205.47 USD | €80.03B 92.38B USD | 34.98 | €4.97 5.74 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€155.00 178.92 USD |
+1.31
|
€51.85B 59.85B USD | €20.00 23.09 USD | €146.00 168.53 USD | €155.00 178.92 USD | €51.85B 59.85B USD | 38.46 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.00 168.53 USD |
-6.08
|
€48.84B 56.38B USD | €113.00 130.44 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.22 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.90 144.18 USD |
+1.34
|
€34.41B 39.73B USD | €122.00 140.83 USD | €124.90 144.18 USD | €124.90 144.18 USD | €34.41B 39.73B USD | 24.98 | €5.00 5.77 USD | ||
ResMed Inc.
RME.F
DE
|
€163.85 189.14 USD |
+1.61
|
€23.77B 27.44B USD | €40.00 46.17 USD | €163.85 189.14 USD | €163.85 189.14 USD | €23.77B 27.44B USD | 18.12 | €9.04 10.44 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€22.92B 26.46B USD | €250.00 288.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €22.92B 26.46B USD | 17.36 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.40 327.14 USD |
+0.96
|
€20.02B 23.11B USD | €13.00 15.01 USD | €283.40 327.14 USD | €283.40 327.14 USD | €20.02B 23.11B USD | 43.46 | €6.52 7.53 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+2.8
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.83 13.65 USD |
-0.8
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.83 13.65 USD | €11.83 13.65 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€165.30 190.81 USD |
-5.97
|
€16.08B 18.56B USD | €13.00 15.01 USD | €165.30 190.81 USD | €165.30 190.81 USD | €16.08B 18.56B USD | 59.89 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
-0.51
|
€14.80B 17.08B USD | €258.00 297.82 USD | €211.90 244.6 USD | €216.70 250.14 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.20 48.71 USD |
-4.52
|
€14.57B 16.82B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €14.57B 16.82B USD | 89.78 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€179.60 207.32 USD |
-0.22
|
€12.40B 14.32B USD | €30.00 34.63 USD | €171.80 198.31 USD | €179.60 207.32 USD | €12.40B 14.32B USD | 76.42 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€33.40 38.55 USD |
-4.57
|
€11.53B 13.31B USD | €351.00 405.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 71.06 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.74 58.57 USD |
+0.87
|
€11.44B 13.2B USD | €525.00 606.03 USD | €50.46 58.25 USD | €50.76 58.59 USD | €11.44B 13.2B USD | 40.59 | €1.25 1.44 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.45 180.6 USD |
-0.32
|
€11.20B 12.93B USD | €15.00 17.32 USD | €156.45 180.6 USD | €156.45 180.6 USD | €11.20B 12.93B USD | 30.14 | €5.19 5.99 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
0
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.20 19.85 USD |
+5.13
|
€8.88B 10.25B USD | €2.00 2.31 USD | €17.04 19.66 USD | €17.45 20.14 USD | €8.88B 10.25B USD | 0 | -€1.67 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
+0.68
|
€6.62B 7.64B USD | €547.00 631.42 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.33 | €5.10 5.89 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.70 131.25 USD |
-2.49
|
€6.41B 7.4B USD | €40.00 46.17 USD | €113.70 131.25 USD | €113.70 131.25 USD | €6.41B 7.4B USD | 142.12 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.22 9.48 USD |
+0.83
|
€5.61B 6.48B USD | €881.00 1.02K USD | €8.22 9.48 USD | €8.22 9.48 USD | €5.61B 6.48B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-2.62
|
€4.94B 5.7B USD | €461.00 532.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 51.66 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.70 126.63 USD |
+1.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €109.70 126.63 USD | €109.70 126.63 USD | €4.86B 5.61B USD | 2194.00 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
+0.53
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.28 2.63 USD |
-4.2
|
€4.46B 5.14B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.46B 5.14B USD | 28.50 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-2.6
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.10 17.43 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
+3.74
|
€3.61B 4.17B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.61B 4.17B USD | 61.66 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
-0.23
|
€3.61B 4.16B USD | €170.00 196.24 USD | €42.95 49.58 USD | €42.95 49.58 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€3.48B 4.02B USD | €208.00 240.1 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 28.71 | €2.02 2.33 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.30 | €1.62 1.87 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.20 21.01 USD |
+0.55
|
€2.57B 2.97B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.57B 2.97B USD | 22.46 | €0.81 0.94 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.35B 2.71B USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.46 | €3.25 3.75 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.08 28.95 USD |
+1.29
|
€2.20B 2.53B USD | €68.00 78.49 USD | €24.54 28.33 USD | €25.08 28.95 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.08B 2.4B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.08B 2.4B USD | 17.37 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.86B 2.15B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.86B 2.15B USD | 34.38 | €2.37 2.74 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.86 10.22 USD |
-0.67
|
€1.77B 2.05B USD | €1.01K 1.17K USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.77B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
-1.33
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 33.59 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.27
|
€1.53B 1.76B USD | €657.00 758.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.53B 1.76B USD | 6.87 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.43B 1.65B USD | 21.87 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+0.32
|
€1.26B 1.46B USD | €133.00 153.53 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.16 22.12 USD |
-0.42
|
€1.26B 1.45B USD | €90.00 103.89 USD | €19.05 21.99 USD | €19.16 22.12 USD | €1.26B 1.45B USD | 76.64 | €0.25 0.29 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.09B 1.26B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.00 48.48 USD |
-4.98
|
€980.51M 1.13B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.20 48.71 USD | €980.51M 1.13B USD | 22.82 | €1.84 2.12 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.10 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.50 29.44 USD |
-1.54
|
€880.77M 1.02B USD | €350.00 404.02 USD | €25.50 29.44 USD | €25.80 29.78 USD | €880.77M 1.02B USD | 37.50 | €0.68 0.78 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€746.84M 862.1M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.25 6.06 USD | €746.84M 862.1M USD | 16.40 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
-2.82
|
€735.21M 848.68M USD | €32.00 36.94 USD | €207.00 238.95 USD | €211.00 243.56 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-0.29
|
€686.02M 791.9M USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €686.02M 791.9M USD | 14.55 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
+0.6
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.71 6.59 USD |
-2.65
|
€602.18M 695.11M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €602.18M 695.11M USD | 38.03 | €0.15 0.17 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.36M 684.94M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.36M 684.94M USD | 9.07 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
+3.17
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.60 3 USD |
0
|
€564.84M 652.01M USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €564.84M 652.01M USD | 51.99 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.64 4.2 USD |
0
|
€250.61M 289.29M USD | €2.97K 3.43K USD | €3.64 4.2 USD | €3.68 4.25 USD | €250.61M 289.29M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.32 | €2.95 3.41 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.12 0.13 USD |
+1.77
|
€164.94M 190.39M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €164.94M 190.39M USD | 11.50 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.85 USD |
+5.54
|
€156.38M 180.51M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €156.38M 180.51M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.26 1.45 USD |
-3.38
|
€125.71M 145.11M USD | €499.00 576.01 USD | €1.25 1.44 USD | €1.31 1.51 USD | €125.71M 145.11M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.63 | €2.45 2.83 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.53 | €1.43 1.65 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
-4.3
|
€44.69M 51.59M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.69M 51.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
-7.09
|
€6.01M 6.94M USD | €4.70K 5.43K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
-13.98
|
€779.64K 899.96K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €779.64K 899.96K USD | 0 | -€0.01 -0.01 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€187.36K 216.27K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €187.36K 216.27K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}