País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (106)
- {{country.name}}
- Todos os países
- Alemanha (106)
Frankfurt (106)
Saúde (106)
- {{item.name}}
- Todos os setores
- Saúde (106)
Instrumentos e Suprimentos Médicos (106)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $405.15 442.88 USD |
-2.89
|
$145.16B 158.67B USD | $607 663.53 USD | $365 398.99 USD | $405.15 442.88 USD | $145.16B 158.67B USD | 69.85 | $5.8 6.34 USD | |
| EssilorLuxottica Société anonyme ESL.F | $235.7 257.65 USD |
-3
|
$109.97B 120.21B USD | $1.36K 1.48K USD | $231.5 253.06 USD | $236.1 258.09 USD | $109.97B 120.21B USD | 45.94 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.88
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| HOYA Corporation HYB0.F | $90 98.38 USD |
-1.64
|
$32.76B 35.81B USD | $75 81.99 USD | $90 98.38 USD | $90 98.38 USD | $32.76B 35.81B USD | 24.45 | $3.68 4.02 USD | |
| HOYA Corporation HYB.F | $90.92 99.39 USD |
-3.89
|
$32.01B 34.99B USD | $172 188.02 USD | $90.14 98.54 USD | $90.92 99.39 USD | $32.01B 34.99B USD | 24.70 | $3.68 4.02 USD | |
| ResMed Inc. RME.F | $180.2 196.98 USD |
-5.65
|
$26.47B 28.93B USD | $10 10.93 USD | $180.2 196.98 USD | $180.2 196.98 USD | $26.47B 28.93B USD | 23.46 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $8.55 9.35 USD |
-6.56
|
$19.57B 21.39B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.57B 21.39B USD | 29.48 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Baxter International Inc. BTL.F | $24.69 26.98 USD |
-11
|
$12.66B 13.84B USD | $89 97.29 USD | $24.65 26.94 USD | $25 27.33 USD | $12.66B 13.84B USD | 0 | -$0.58 -0.6 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.08B 13.2B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.70 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SRT.F | $146 159.6 USD |
-2.67
|
$11.42B 12.48B USD | $252 275.47 USD | $138.2 151.07 USD | $148 161.78 USD | $11.42B 12.48B USD | 120.66 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $174.05 190.26 USD |
-6.68
|
$10.95B 11.97B USD | $705 770.66 USD | $169.45 185.23 USD | $174.5 190.75 USD | $10.95B 11.97B USD | 143.84 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
-6.21
|
$9.93B 10.85B USD | $1 1.09 USD | $15 16.4 USD | $15.1 16.51 USD | $9.93B 10.85B USD | 26.49 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| ConvaTec Group PLC 2CV.F | $2.8 3.06 USD |
-4.76
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.01B 6.57B USD | 35.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Repligen Corporation RGN.F | $97.46 106.54 USD |
-4.64
|
$5.47B 5.98B USD | $10 10.93 USD | $97.46 106.54 USD | $97.46 106.54 USD | $5.47B 5.98B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
-3.49
|
$4.54B 4.96B USD | $4.2K 4.59K USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.54B 4.96B USD | 38.60 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $50.45 55.15 USD |
+3.64
|
$4.42B 4.83B USD | $1.36K 1.49K USD | $45.54 49.78 USD | $50.45 55.15 USD | $4.42B 4.83B USD | 25.09 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $39 42.63 USD |
-3.7
|
$3.28B 3.58B USD | $603 659.16 USD | $38.6 42.2 USD | $40 43.73 USD | $3.28B 3.58B USD | 23.35 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
0
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.68 12.76 USD |
-5.62
|
$2.32B 2.54B USD | $240 262.35 USD | $11.6 12.68 USD | $11.68 12.76 USD | $2.32B 2.54B USD | 0 | -$4.06 -4.4 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Envista Holdings Corporation 0HV.F | $13.3 14.54 USD |
-5
|
$2.29B 2.51B USD | $131 143.2 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.51B USD | 0 | -$5.89 -6.4 USD | |
| Gerresheimer AG GXI.F | $54.5 59.58 USD |
-1.09
|
$1.88B 2.06B USD | $1.15K 1.25K USD | $51.75 56.57 USD | $54.5 59.58 USD | $1.88B 2.06B USD | 17.13 | $3.18 3.48 USD | |
| Elekta AB (publ) EJXB.F | $4.03 4.4 USD |
-5.45
|
$1.61B 1.76B USD | $4 4.37 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.61B 1.76B USD | 16.10 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.57B 1.72B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $1.57B 1.72B USD | 39.65 | $1.74 1.9 USD | |
| AddLife AB (publ) 1AD1.F | $12.7 13.88 USD |
-6.55
|
$1.54B 1.69B USD | $8 8.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.54B 1.69B USD | 66.84 | $0.19 0.21 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.5 22.41 USD |
-26.89
|
$1.38B 1.51B USD | $141 154.13 USD | $20.5 22.41 USD | $21 22.96 USD | $1.38B 1.51B USD | 107.89 | $0.19 0.21 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
-3.13
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
-1.56
|
$1.19B 1.3B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.19B 1.3B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
-4.96
|
$1.1B 1.2B USD | $126 137.74 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 10.26 | $1.12 1.22 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
-9.09
|
$944.83M 1.03B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $944.83M 1.03B USD | 12.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.8 11.81 USD |
-12.2
|
$911.4M 996.28M USD | $33 36.07 USD | $10.8 11.81 USD | $10.8 11.81 USD | $911.4M 996.28M USD | 17.14 | $0.63 0.69 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
-1.49
|
$903.76M 987.93M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $903.76M 987.93M USD | 0 | -$0.83 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $17.8 19.46 USD |
-11
|
$834.94M 912.7M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $834.94M 912.7M USD | 0 | -$0.23 -0.2 USD | |
| Paul Hartmann AG PHH2.F | $227 248.14 USD |
-1.73
|
$806.24M 881.33M USD | $112 122.43 USD | $222 242.68 USD | $227 248.14 USD | $806.24M 881.33M USD | 7.43 | $30.54 33.38 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
-14.29
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| Nanosonics Limited OQS.F | $2.38 2.6 USD |
-7.03
|
$749.82M 819.66M USD | $3.98K 4.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $749.82M 819.66M USD | 79.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $13.83 15.12 USD |
-11.6
|
$682.17M 745.7M USD | $7 7.65 USD | $13.83 15.12 USD | $13.83 15.12 USD | $682.17M 745.7M USD | 0 | -$0.37 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $3.8 4.15 USD |
-5.83
|
$548.43M 599.5M USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.2 USD | $548.43M 599.5M USD | 16.50 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.75 7.38 USD |
-7.53
|
$516.13M 564.2M USD | $99 108.22 USD | $6.75 7.38 USD | $6.75 7.38 USD | $516.13M 564.2M USD | 17.76 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.9 5.36 USD |
-11.96
|
$514.19M 562.08M USD | $4.7K 5.14K USD | $4.9 5.36 USD | $4.9 5.36 USD | $514.19M 562.08M USD | 37.72 | $0.13 0.14 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
-9.38
|
$508.86M 556.25M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $508.86M 556.25M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4899 0.53 USD |
+3.83
|
$467.14M 510.65M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4899 0.53 USD | $467.14M 510.65M USD | 9.75 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
-0.61
|
$332.95M 363.96M USD | $420 459.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $332.95M 363.96M USD | 0 | -$0.91 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.65 0.71 USD |
-4.11
|
$291.93M 319.12M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $291.93M 319.12M USD | 13.05 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.65 6.18 USD |
-5.04
|
$277.87M 303.75M USD | $623 681.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $277.87M 303.75M USD | 188.33 | $0.03 0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.3 5.79 USD |
-10.17
|
$217.19M 237.42M USD | $2K 2.19K USD | $5.18 5.66 USD | $5.34 5.84 USD | $217.19M 237.42M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.72 2.97 USD |
-5.56
|
$203.46M 222.41M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $203.46M 222.41M USD | 0 | -$0.24 -0.2 USD | |
| Tristel plc R1V.F | $3.2 3.5 USD |
+1.91
|
$164.28M 179.58M USD | $880 961.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $164.28M 179.58M USD | 21.33 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $48.8 53.34 USD |
-0.81
|
$161.62M 176.67M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $161.62M 176.67M USD | 13.59 | $3.59 3.92 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-14.81
|
$156.29M 170.85M USD | $1.07K 1.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.29M 170.85M USD | 9.19 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.16 10.01 USD |
-7.1
|
$155.83M 170.34M USD | $90 98.38 USD | $9.16 10.01 USD | $9.16 10.01 USD | $155.83M 170.34M USD | 13.67 | $0.67 0.73 USD | |
| Pro-Dex, Inc. PDXN.F | $45 49.19 USD |
-1.32
|
$148M 161.78M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $148M 161.78M USD | 25.42 | $1.77 1.93 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.01 USD |
-4.64
|
$96.49M 105.47M USD | $1.3K 1.42K USD | $0.93 1.01 USD | $0.93 1.01 USD | $96.49M 105.47M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.4 4.81 USD |
-1.79
|
$92.44M 101.05M USD | $333 364.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $92.44M 101.05M USD | 44.00 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.15 USD |
+14.66
|
$81.13M 88.68M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+5.04
|
$60.82M 66.49M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $60.82M 66.49M USD | 17.51 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-10.29
|
$45.81M 50.08M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $45.81M 50.08M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.22 1.34 USD |
-12.82
|
$42.53M 46.49M USD | $115 125.71 USD | $1.22 1.34 USD | $1.37 1.5 USD | $42.53M 46.49M USD | 0 | -$0.66 -0.7 USD | |
| FluoGuide A/S 96X.F | $2.66 2.91 USD |
-10.89
|
$40.16M 43.9M USD | $170 185.83 USD | $2.62 2.86 USD | $2.99 3.27 USD | $40.16M 43.9M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+1.63
|
$38.37M 41.95M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.37M 41.95M USD | 4.36 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.75 7.38 USD |
+0.75
|
$34.39M 37.59M USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $34.39M 37.59M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-13.99
|
$14.63M 16M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.63M 16M USD | 0 | -$0.25 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
-4.35
|
$8.17M 8.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2899 0.32 USD |
-11.21
|
$7.73M 8.45M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $7.73M 8.45M USD | 0 | -$0.51 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
-12.5
|
$6.85M 7.48M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.76 USD |
0
|
$6.42M 7.02M USD | $300 327.94 USD | $0.64 0.69 USD | $0.6999 0.76 USD | $6.42M 7.02M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
-2.65
|
$1.07M 1.17M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-88.89
|
$91.04K 99.51K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $91.04K 99.51K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}