País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (88)
- {{country.name}}
- Todos os países
- Alemanha (88)
Frankfurt (88)
Saúde (88)
- {{item.name}}
- Todos os setores
- Saúde (88)
Instrumentos e Suprimentos Médicos (88)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.45 419.54 USD |
+1.28
|
€128.72B 148.59B USD | €55.00 63.49 USD | €357.95 413.19 USD | €363.45 419.54 USD | €128.72B 148.59B USD | 51.11 | €7.11 8.21 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.50 105.62 USD |
+0.55
|
€84.22B 97.22B USD | €12.00 13.85 USD | €91.00 105.04 USD | €91.50 105.62 USD | €84.22B 97.22B USD | 36.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€178.95 206.57 USD |
-2.96
|
€82.35B 95.07B USD | €822.00 948.86 USD | €177.65 205.07 USD | €183.75 212.11 USD | €82.35B 95.07B USD | 35.93 | €4.98 5.75 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.55 169.17 USD |
-0.1
|
€49.02B 56.59B USD | €185.00 213.55 USD | €146.55 169.17 USD | €146.55 169.17 USD | €49.02B 56.59B USD | 36.63 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
+1.39
|
€48.84B 56.38B USD | €3.00 3.46 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.50 | €4.00 4.62 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€125.05 144.35 USD |
-0.36
|
€34.46B 39.77B USD | €2.00 2.31 USD | €124.50 143.71 USD | €125.05 144.35 USD | €34.46B 39.77B USD | 25.31 | €4.94 5.7 USD | ||
ResMed Inc.
RME.F
DE
|
€166.35 192.02 USD |
+0.51
|
€24.13B 27.85B USD | €40.00 46.17 USD | €166.35 192.02 USD | €166.35 192.02 USD | €24.13B 27.85B USD | 18.58 | €8.95 10.33 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
0
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.20 | €0.89 1.03 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€282.30 325.87 USD |
-2.08
|
€19.94B 23.02B USD | €13.00 15.01 USD | €282.30 325.87 USD | €282.30 325.87 USD | €19.94B 23.02B USD | 43.69 | €6.46 7.46 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.89 13.72 USD |
+1.41
|
€17.53B 20.24B USD | €30.00 34.63 USD | €11.89 13.72 USD | €11.89 13.72 USD | €17.53B 20.24B USD | 23.76 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€176.00 203.16 USD |
+0.46
|
€17.12B 19.76B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €17.12B 19.76B USD | 63.76 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.70 267.46 USD |
+1.05
|
€16.00B 18.47B USD | €40.00 46.17 USD | €230.50 266.07 USD | €231.70 267.46 USD | €16.00B 18.47B USD | 99.01 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
+0.52
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€182.80 211.01 USD |
+1.67
|
€12.62B 14.57B USD | €30.00 34.63 USD | €179.60 207.32 USD | €182.80 211.01 USD | €12.62B 14.57B USD | 77.45 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-1.13
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.20 57.95 USD |
-1.99
|
€11.31B 13.06B USD | €140.00 161.61 USD | €50.20 57.95 USD | €50.66 58.48 USD | €11.31B 13.06B USD | 40.15 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+0.53
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.80 177.54 USD |
+1.28
|
€11.01B 12.71B USD | €15.00 17.32 USD | €153.80 177.54 USD | €153.80 177.54 USD | €11.01B 12.71B USD | 29.98 | €5.13 5.92 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
-7.43
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.30 19.97 USD |
+0.58
|
€8.93B 10.31B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.34 20.01 USD | €8.93B 10.31B USD | 0 | -€1.65 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€102.70 118.55 USD |
+1.99
|
€6.55B 7.57B USD | €547.00 631.42 USD | €102.70 118.55 USD | €102.70 118.55 USD | €6.55B 7.57B USD | 20.37 | €5.04 5.82 USD | ||
Repligen Corporation
RGN.F
DE
|
€111.90 129.17 USD |
+0.36
|
€6.31B 7.29B USD | €150.00 173.15 USD | €111.90 129.17 USD | €111.90 129.17 USD | €6.31B 7.29B USD | 143.46 | €0.78 0.9 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.14 9.4 USD |
-1.41
|
€5.56B 6.42B USD | €881.00 1.02K USD | €8.14 9.4 USD | €8.14 9.4 USD | €5.56B 6.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.03
|
€5.09B 5.88B USD | €461.00 532.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 53.33 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.50 126.4 USD |
-1.71
|
€4.85B 5.6B USD | €60.00 69.26 USD | €109.50 126.4 USD | €109.50 126.4 USD | €4.85B 5.6B USD | 1825.00 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.70 11.2 USD |
+3.19
|
€4.74B 5.47B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.74B 5.47B USD | 32.33 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+2.65
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 33.14 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.00 16.16 USD |
-2.1
|
€3.82B 4.41B USD | €135.00 155.84 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.82B 4.41B USD | 27.45 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.30 51.14 USD |
-0.56
|
€3.72B 4.29B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.45 51.31 USD | €3.72B 4.29B USD | 18.15 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
0
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
-2.88
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.80 20.55 USD |
+0.56
|
€2.51B 2.9B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 22.24 | €0.80 0.92 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
+3.97
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.31B 2.67B USD | 20.40 | €3.21 3.71 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.00 28.86 USD |
-0.48
|
€2.19B 2.53B USD | €70.00 80.8 USD | €24.68 28.49 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.60 27.24 USD |
-2.48
|
€2.07B 2.38B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.07B 2.38B USD | 17.22 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.00 92.35 USD |
+1.27
|
€1.83B 2.11B USD | €400.00 461.73 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.83B 2.11B USD | 34.04 | €2.35 2.71 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.49 16.73 USD |
-1.43
|
€1.77B 2.04B USD | €33.00 38.09 USD | €14.49 16.73 USD | €14.49 16.73 USD | €1.77B 2.04B USD | 33.69 | €0.43 0.5 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.79 10.15 USD |
+0.5
|
€1.76B 2.03B USD | €1.01K 1.17K USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.76B 2.03B USD | 0 | -€2.72 -3.1 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.40 24.7 USD |
-3.6
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.64
|
€1.47B 1.7B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.47B 1.7B USD | 8.26 | €0.04 0.05 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-2.23
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 22.43 | €0.39 0.45 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.26 23.39 USD |
-0.39
|
€1.33B 1.54B USD | €50.00 57.72 USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.33B 1.54B USD | 81.04 | €0.25 0.29 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.90 18.35 USD |
0
|
€1.32B 1.52B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.32B 1.52B USD | 0 | -€0.15 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.78 28.6 USD |
+1.52
|
€1.23B 1.42B USD | €133.00 153.53 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.23B 1.42B USD | 0 | -€0.36 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.10B 1.27B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.80 51.71 USD |
-0.88
|
€1.05B 1.21B USD | €150.00 173.15 USD | €44.80 51.71 USD | €45.00 51.95 USD | €1.05B 1.21B USD | 24.48 | €1.83 2.11 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
0
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.70 22.74 USD |
+0.51
|
€908.03M 1.05B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €908.03M 1.05B USD | 0 | -€2.08 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.76 29.74 USD |
+4.8
|
€889.75M 1.03B USD | €150.00 173.15 USD | €24.26 28 USD | €25.76 29.74 USD | €889.75M 1.03B USD | 37.88 | €0.68 0.78 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.31 6.13 USD |
-0.56
|
€755.37M 871.95M USD | €4.00 4.62 USD | €5.31 6.13 USD | €5.39 6.22 USD | €755.37M 871.95M USD | 16.59 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €5.00 5.77 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.79 2.06 USD |
-4.28
|
€702.52M 810.95M USD | €10.00K 11.54K USD | €1.79 2.06 USD | €1.79 2.06 USD | €702.52M 810.95M USD | 14.90 | €0.12 0.14 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.42 7.41 USD |
+0.08
|
€677.65M 782.23M USD | €300.00 346.3 USD | €6.42 7.41 USD | €6.42 7.41 USD | €677.65M 782.23M USD | 40.12 | €0.16 0.18 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
+0.6
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.87 2.16 USD |
-0.53
|
€558.96M 645.23M USD | €158.00 182.38 USD | €1.87 2.16 USD | €1.87 2.16 USD | €558.96M 645.23M USD | 46.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.44 2.82 USD |
0
|
€530.06M 611.87M USD | €2.78K 3.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €530.06M 611.87M USD | 48.79 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
0
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.70 4.27 USD |
+1.65
|
€254.74M 294.05M USD | €2.97K 3.43K USD | €3.70 4.27 USD | €3.70 4.27 USD | €254.74M 294.05M USD | 0 | -€0.91 -1.05 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.10 15.12 USD |
-2.96
|
€222.84M 257.23M USD | €70.00 80.8 USD | €13.10 15.12 USD | €13.10 15.12 USD | €222.84M 257.23M USD | 13.36 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.36 5.03 USD |
-2.24
|
€209.27M 241.57M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €209.27M 241.57M USD | 22.94 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-5.88
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 19.17 | €2.92 3.37 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-2.73
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 17.03 | €3.14 3.62 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.69M 185.5M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.69M 185.5M USD | 11.20 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.42
|
€149.54M 172.62M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.54M 172.62M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.27 1.46 USD |
+1.28
|
€126.71M 146.26M USD | €80.00 92.35 USD | €1.24 1.43 USD | €1.32 1.52 USD | €126.71M 146.26M USD | 0 | -€2.14 -2.4 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.78 2.05 USD |
-1.44
|
€106.01M 122.37M USD | €4.16K 4.81K USD | €1.78 2.05 USD | €1.78 2.05 USD | €106.01M 122.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.34 13.09 USD |
-0.7
|
€105.61M 121.91M USD | €10.00 11.54 USD | €11.34 13.09 USD | €11.34 13.09 USD | €105.61M 121.91M USD | 4.78 | €2.37 2.74 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+0.33
|
€103.43M 119.4M USD | €6.00K 6.93K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.22 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
-1.27
|
€52.71M 60.85M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €52.71M 60.85M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.20 9.47 USD |
+3.14
|
€47.87M 55.26M USD | €5.00 5.77 USD | €8.20 9.47 USD | €8.20 9.47 USD | €47.87M 55.26M USD | 5.77 | €1.42 1.64 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
0
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
-3.61
|
€29.40M 33.94M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.65 0.75 USD |
+2.36
|
€6.63M 7.65M USD | €1.54K 1.78K USD | €0.64 0.73 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
+1.16
|
€847.85K 978.71K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 978.71K USD | 0 | -€0.01 -0.01 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€187.36K 216.27K USD | €9.00K 10.39K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €187.36K 216.27K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}