País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Alemanha (155)
Frankfurt (155)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Dispositivos Médicos (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (50)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (74)
- Distribuição de Produtos Médicos (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.74
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.70 96.62 USD |
+0.72
|
€145.79B 168.29B USD | €412.00 475.59 USD | €82.76 95.53 USD | €84.42 97.45 USD | €145.79B 168.29B USD | 26.74 | €3.13 3.61 USD | ||
Stryker Corporation
SYK.F
DE
|
€282.50 326.1 USD |
-1.4
|
€108.30B 125.01B USD | €353.00 407.48 USD | €280.60 323.91 USD | €288.20 332.68 USD | €108.30B 125.01B USD | 37.22 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€72.72 83.94 USD |
+1.42
|
€93.08B 107.45B USD | €942.00 1.09K USD | €71.72 82.79 USD | €72.98 84.24 USD | €93.08B 107.45B USD | 22.17 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.30 45.36 USD |
-0.41
|
€58.41B 67.42B USD | €30.00 34.63 USD | €39.22 45.27 USD | €40.01 46.18 USD | €58.41B 67.42B USD | 18.71 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€83.06 95.88 USD |
+1.69
|
€47.83B 55.21B USD | €13.00 15.01 USD | €81.82 94.45 USD | €83.28 96.13 USD | €47.83B 55.21B USD | 50.95 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.92 40.31 USD |
-0.17
|
€39.08B 45.11B USD | €2.45K 2.83K USD | €34.66 40.01 USD | €35.47 40.94 USD | €39.08B 45.11B USD | 18.77 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.00 72.72 USD |
+1.29
|
€24.41B 28.17B USD | €30.00 34.63 USD | €62.00 71.57 USD | €63.00 72.72 USD | €24.41B 28.17B USD | 30.73 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.70 28.51 USD |
-0.12
|
€24.01B 27.71B USD | €1.92K 2.22K USD | €24.64 28.44 USD | €24.88 28.72 USD | €24.01B 27.71B USD | 24.69 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€186.90 215.75 USD |
+0.32
|
€18.21B 21.03B USD | €5.00 5.77 USD | €182.60 210.78 USD | €186.90 215.75 USD | €18.21B 21.03B USD | 26.81 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.38 88.17 USD |
+0.34
|
€14.78B 17.06B USD | €42.00 48.48 USD | €76.38 88.17 USD | €76.38 88.17 USD | €14.78B 17.06B USD | 22.53 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.80 51.71 USD |
+4.67
|
€13.31B 15.36B USD | €30.00 34.63 USD | €43.20 49.87 USD | €44.80 51.71 USD | €13.31B 15.36B USD | 22.85 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.80 320.67 USD |
+0.29
|
€10.93B 12.61B USD | €110.00 126.98 USD | €277.20 319.98 USD | €278.20 321.14 USD | €10.93B 12.61B USD | 72.72 | €3.82 4.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.60 11.08 USD |
+2.15
|
€10.20B 11.77B USD | €3.29K 3.8K USD | €9.38 10.83 USD | €9.60 11.08 USD | €10.20B 11.77B USD | 29.09 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.05 160.51 USD |
-1.24
|
€9.63B 11.12B USD | €10.00 11.54 USD | €138.05 159.36 USD | €144.40 166.69 USD | €9.63B 11.12B USD | 36.98 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
-2.31
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.96 62.29 USD |
-1.42
|
€8.21B 9.48B USD | €100.00 115.43 USD | €53.96 62.29 USD | €53.96 62.29 USD | €8.21B 9.48B USD | 0 | -€0.21 -0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.44 43.22 USD |
+0.59
|
€7.90B 9.11B USD | €25.00 28.86 USD | €37.44 43.22 USD | €37.44 43.22 USD | €7.90B 9.11B USD | 24.96 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.60 21.47 USD |
+0.54
|
€7.85B 9.06B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €7.85B 9.06B USD | 24.80 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€129.00 148.91 USD |
+0.78
|
€7.58B 8.75B USD | €200.00 230.87 USD | €129.00 148.91 USD | €129.00 148.91 USD | €7.58B 8.75B USD | 0 | -€2.89 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.40 297.13 USD |
-0.08
|
€6.89B 7.95B USD | €6.00 6.93 USD | €256.00 295.51 USD | €258.20 298.05 USD | €6.89B 7.95B USD | 48.74 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.76 21.66 USD |
+1.54
|
€5.11B 5.9B USD | €4.00 4.62 USD | €18.76 21.66 USD | €18.76 21.66 USD | €5.11B 5.9B USD | 24.05 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€78.00 90.04 USD |
+3.43
|
€5.10B 5.89B USD | €350.00 404.02 USD | €77.72 89.71 USD | €78.00 90.04 USD | €5.10B 5.89B USD | 24.45 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.80 44.79 USD |
+6.59
|
€5.07B 5.86B USD | €10.00 11.54 USD | €36.40 42.02 USD | €38.80 44.79 USD | €5.07B 5.86B USD | 24.25 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.35 9.64 USD |
+15.17
|
€5.05B 5.83B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.05B 5.83B USD | 26.93 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.01 9.25 USD |
+3.19
|
€4.85B 5.6B USD | €170.00 196.24 USD | €8.01 9.25 USD | €8.01 9.25 USD | €4.85B 5.6B USD | 25.84 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€73.50 84.84 USD |
0
|
€4.04B 4.66B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.04B 4.66B USD | 42.73 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€106.00 122.36 USD |
-2.75
|
€3.48B 4.02B USD | €10.00 11.54 USD | €106.00 122.36 USD | €110.00 126.98 USD | €3.48B 4.02B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€65.50 75.61 USD |
+2.34
|
€2.98B 3.44B USD | €147.00 169.69 USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 36.38 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€81.50 94.08 USD |
-0.61
|
€2.77B 3.19B USD | €22.00 25.4 USD | €81.50 94.08 USD | €82.00 94.66 USD | €2.77B 3.19B USD | 23.02 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.78 10.13 USD |
+0.46
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.78 10.13 USD | €8.78 10.13 USD | €2.31B 2.67B USD | 36.56 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.66 89.65 USD |
+0.21
|
€2.29B 2.64B USD | €150.00 173.15 USD | €77.66 89.65 USD | €77.96 89.99 USD | €2.29B 2.64B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.80 45.94 USD |
-1.39
|
€2.12B 2.44B USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.12B 2.44B USD | 0 | -€0.56 -0.6 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€242.00 279.35 USD |
+2.46
|
€1.87B 2.16B USD | €86.00 99.27 USD | €237.00 273.58 USD | €243.40 280.97 USD | €1.87B 2.16B USD | 31.42 | €7.70 8.89 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.61 5.32 USD |
-0.04
|
€1.76B 2.03B USD | €100.00 115.43 USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.33 USD |
+0.25
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.85 13.67 USD |
-1.25
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.85 13.67 USD | €11.99 13.84 USD | €1.72B 1.99B USD | 49.35 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.62 16.87 USD |
-0.2
|
€1.69B 1.95B USD | €18.00 20.78 USD | €14.62 16.87 USD | €14.62 16.87 USD | €1.69B 1.95B USD | 0 | -€1.34 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€85.60 98.81 USD |
+2.76
|
€1.61B 1.85B USD | €80.00 92.35 USD | €85.60 98.81 USD | €85.60 98.81 USD | €1.61B 1.85B USD | 10.51 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.75 0.86 USD |
+1.36
|
€1.43B 1.64B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.64B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.29 19.96 USD |
-0.86
|
€1.39B 1.6B USD | €312.00 360.15 USD | €17.29 19.96 USD | €17.29 19.96 USD | €1.39B 1.6B USD | 25.80 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€71.80 82.88 USD |
-0.83
|
€1.35B 1.55B USD | €100.00 115.43 USD | €71.80 82.88 USD | €71.80 82.88 USD | €1.35B 1.55B USD | 8.82 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.54 5.23 USD |
-0.33
|
€1.22B 1.41B USD | €1.00 1.15 USD | €4.54 5.23 USD | €4.54 5.23 USD | €1.22B 1.41B USD | 18.14 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.22B 1.41B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.22B 1.41B USD | 0 | -€5.68 -6.5 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€41.20 47.56 USD |
+1.48
|
€1.19B 1.37B USD | €40.00 46.17 USD | €40.80 47.1 USD | €41.20 47.56 USD | €1.19B 1.37B USD | 10.64 | €3.87 4.47 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.50 8.66 USD |
-1.32
|
€1.15B 1.33B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.15B 1.33B USD | 0 | -€0.73 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.00 23.09 USD |
0
|
€1.15B 1.33B USD | €215.00 248.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.15B 1.33B USD | 0 | -€17.46 -20.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€88.00 101.58 USD |
+0.57
|
€1.12B 1.3B USD | €20.00 23.09 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.12B 1.3B USD | 54.65 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.01 9.24 USD |
-0.06
|
€1.08B 1.25B USD | €10.00 11.54 USD | €8.01 9.24 USD | €8.01 9.24 USD | €1.08B 1.25B USD | 0 | -€3.33 -3.8 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.80 18.24 USD |
-0.5
|
€988.71M 1.14B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €988.71M 1.14B USD | 20.00 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.90 62.22 USD |
+0.56
|
€937.99M 1.08B USD | €4.00 4.62 USD | €53.90 62.22 USD | €53.90 62.22 USD | €937.99M 1.08B USD | 39.63 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
+5.44
|
€933.39M 1.08B USD | €160.00 184.69 USD | €29.40 33.94 USD | €31.00 35.78 USD | €933.39M 1.08B USD | 19.87 | €1.56 1.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
0
|
€911.44M 1.05B USD | €349.00 402.86 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.08 28.95 USD |
+8.57
|
€790.01M 911.93M USD | €22.00 25.4 USD | €25.08 28.95 USD | €25.08 28.95 USD | €790.01M 911.93M USD | 119.42 | €0.21 0.24 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€49.04 56.61 USD |
+0.04
|
€734.25M 847.57M USD | €20.00 23.09 USD | €49.04 56.61 USD | €49.04 56.61 USD | €734.25M 847.57M USD | 36.32 | €1.35 1.56 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.75 14.72 USD |
-0.08
|
€732.88M 845.99M USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €732.88M 845.99M USD | 10.71 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.14 2.47 USD |
0
|
€710.53M 820.19M USD | €40.00 46.17 USD | €2.12 2.45 USD | €2.14 2.47 USD | €710.53M 820.19M USD | 21.40 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.18 USD |
+3.97
|
€690.92M 797.55M USD | €1.17K 1.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €690.92M 797.55M USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
+0.93
|
€689.51M 795.92M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.51M 795.92M USD | 272.50 | €0.02 0.02 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.50 16.74 USD |
-1.36
|
€643.06M 742.31M USD | €47.00 54.25 USD | €14.50 16.74 USD | €14.60 16.85 USD | €643.06M 742.31M USD | 0 | -€0.34 -0.3 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.30 31.51 USD |
+0.15
|
€615.79M 710.82M USD | €52.00 60.03 USD | €27.30 31.51 USD | €27.30 31.51 USD | €615.79M 710.82M USD | 35.92 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.96 3.42 USD |
+6.47
|
€593.09M 684.63M USD | €220.00 253.95 USD | €2.78 3.21 USD | €2.96 3.42 USD | €593.09M 684.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.56 20.27 USD |
-0.68
|
€509.95M 588.65M USD | €190.00 219.32 USD | €17.56 20.27 USD | €17.56 20.27 USD | €509.95M 588.65M USD | 41.80 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.80 4.39 USD |
-3.55
|
€490.74M 566.48M USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.96 4.57 USD | €490.74M 566.48M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.45 1.67 USD |
+0.31
|
€450.53M 520.06M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €450.53M 520.06M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.70 19.28 USD |
-1.18
|
€428.94M 495.14M USD | €268.00 309.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.94M 495.14M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
+0.9
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
0
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 30.90 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
0
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
+3.02
|
€374.80M 432.64M USD | €194.00 223.94 USD | €20.20 23.32 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 27.33 | €0.75 0.87 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.15 10.56 USD |
+8.93
|
€369.86M 426.94M USD | €128.00 147.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €369.86M 426.94M USD | 0 | -€1.32 -1.5 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.40 14.31 USD |
+1.31
|
€360.73M 416.4M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €360.73M 416.4M USD | 21.01 | €0.59 0.68 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€13.04 15.05 USD |
+1.87
|
€323.45M 373.37M USD | €100.00 115.43 USD | €13.04 15.05 USD | €13.04 15.05 USD | €323.45M 373.37M USD | 25.56 | €0.51 0.59 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.79 0.91 USD |
0
|
€309.26M 356.98M USD | €2.25K 2.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €309.26M 356.98M USD | 0 | -€0.11 -0.1 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.44 0.51 USD |
-1.78
|
€295.92M 341.6M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.45 0.52 USD | €295.92M 341.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.92 1.06 USD |
+3.98
|
€294.78M 340.27M USD | €1.10K 1.27K USD | €0.92 1.06 USD | €0.92 1.06 USD | €294.78M 340.27M USD | 18.30 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
-1.5
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.40 5.08 USD |
+14.88
|
€273.63M 315.86M USD | €131.00 151.22 USD | €4.03 4.65 USD | €4.59 5.3 USD | €273.63M 315.86M USD | 0 | -€0.64 -0.7 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.23 1.42 USD |
-2.07
|
€260.11M 300.26M USD | €180.00 207.78 USD | €1.23 1.42 USD | €1.23 1.42 USD | €260.11M 300.26M USD | 0 | €0.00 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.84 5.59 USD |
-4.35
|
€232.79M 268.72M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €232.79M 268.72M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
+2.95
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.30 24.59 USD |
-0.47
|
€214.45M 247.55M USD | €30.00 34.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €214.45M 247.55M USD | 45.31 | €0.47 0.54 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.70 10.04 USD |
+0.58
|
€175.58M 202.68M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.70 10.04 USD | €175.58M 202.68M USD | 26.36 | €0.33 0.38 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.70 4.27 USD |
0
|
€155.81M 179.85M USD | €56.00 64.64 USD | €3.70 4.27 USD | €3.70 4.27 USD | €155.81M 179.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.72 5.45 USD |
-0.42
|
€124.39M 143.59M USD | €160.00 184.69 USD | €4.72 5.45 USD | €4.72 5.45 USD | €124.39M 143.59M USD | 94.39 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}