País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (142)
- {{country.name}}
- Todos os países
- Alemanha (142)
Frankfurt (142)
Saúde (142)
- {{item.name}}
- Todos os setores
- Saúde (142)
Dispositivos Médicos (142)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
+26.47
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-3.32
|
€10.35M 11.31M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.35M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €106.66 116.59 USD |
+0.36
|
€186.88B 204.28B USD | €275.00 300.61 USD | €106.66 116.59 USD | €106.66 116.59 USD | €186.88B 204.28B USD | 15.73 | €6.78 7.41 USD | ||
| Boston Scientific Corporation BSX.F | €78.20 85.48 USD |
+0.26
|
€115.93B 126.72B USD | €175.00 191.3 USD | €78.20 85.48 USD | €79.00 86.36 USD | €115.93B 126.72B USD | 49.18 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €300.50 328.49 USD |
-0.83
|
€115.41B 126.15B USD | €130.00 142.11 USD | €299.00 326.85 USD | €301.70 329.8 USD | €115.41B 126.15B USD | 46.37 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €84.00 91.82 USD |
-1.25
|
€107.69B 117.72B USD | €1.35K 1.48K USD | €83.94 91.76 USD | €85.35 93.3 USD | €107.69B 117.72B USD | 26.66 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SHL.F | €44.30 48.43 USD |
+0.34
|
€49.47B 54.08B USD | €2.43K 2.65K USD | €44.01 48.11 USD | €44.72 48.89 USD | €49.47B 54.08B USD | 23.19 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+0.93
|
€49.32B 53.91B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.73 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €70.88 77.48 USD |
+0.23
|
€41.69B 45.57B USD | €150.00 163.97 USD | €70.42 76.98 USD | €71.08 77.7 USD | €41.69B 45.57B USD | 36.53 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €55.93 61.14 USD |
-2.05
|
€21.99B 24.04B USD | €268.00 292.96 USD | €55.90 61.11 USD | €57.03 62.34 USD | €21.99B 24.04B USD | 36.31 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.48 24.57 USD |
-0.84
|
€21.38B 23.37B USD | €678.00 741.15 USD | €22.48 24.57 USD | €22.73 24.85 USD | €21.38B 23.37B USD | 140.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €26.00 28.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €247.80 270.88 USD |
-1.63
|
€17.43B 19.06B USD | €36.00 39.35 USD | €247.80 270.88 USD | €250.80 274.16 USD | €17.43B 19.06B USD | 84.86 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.86 85.11 USD |
-0.79
|
€15.56B 17.01B USD | €30.00 32.79 USD | €77.86 85.11 USD | €77.86 85.11 USD | €15.56B 17.01B USD | 22.69 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
-0.95
|
€12.49B 13.65B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.35 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €13.99 15.29 USD |
-0.43
|
€11.87B 12.98B USD | €80.00 87.45 USD | €13.99 15.29 USD | €13.99 15.29 USD | €11.87B 12.98B USD | 29.75 | €0.47 0.51 USD | ||
| Penumbra, Inc. 0P8.F | €261.60 285.96 USD |
-1.51
|
€10.25B 11.21B USD | €76.00 83.08 USD | €261.60 285.96 USD | €266.50 291.32 USD | €10.25B 11.21B USD | 73.48 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
-2.67
|
€10.07B 11B USD | €112.00 122.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.75 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €138.15 151.02 USD |
-1.43
|
€9.97B 10.89B USD | €70.00 76.52 USD | €138.15 151.02 USD | €139.65 152.66 USD | €9.97B 10.89B USD | 31.39 | €4.40 4.81 USD | ||
| Cochlear Limited OC5.F | €149.74 163.69 USD |
+0.2
|
€9.80B 10.72B USD | €650.00 710.54 USD | €149.74 163.69 USD | €149.74 163.69 USD | €9.80B 10.72B USD | 44.30 | €3.38 3.69 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
-0.67
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €261.00 285.31 USD |
-0.31
|
€7.04B 7.7B USD | €20.00 21.86 USD | €255.10 278.86 USD | €261.50 285.85 USD | €7.04B 7.7B USD | 0 | -€20.45 -22.3 USD | ||
| Masimo Corporation 3M4.F | €116.35 127.19 USD |
-0.85
|
€6.25B 6.83B USD | €12.00 13.12 USD | €116.35 127.19 USD | €117.25 128.17 USD | €6.25B 6.83B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.76 31.44 USD |
-1.71
|
€6.14B 6.71B USD | €6.34K 6.93K USD | €28.76 31.44 USD | €28.76 31.44 USD | €6.14B 6.71B USD | 17.22 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.30 15.63 USD |
-1.38
|
€6.09B 6.66B USD | €304.00 332.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.09B 6.66B USD | 17.02 | €0.84 0.92 USD | ||
| Bruker Corporation BKD.F | €38.71 42.32 USD |
-1.55
|
€5.88B 6.43B USD | €1.37K 1.5K USD | €38.21 41.77 USD | €38.71 42.32 USD | €5.88B 6.43B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.29 21.08 USD |
+0.08
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.29 21.08 USD | €19.29 21.08 USD | €5.30B 5.79B USD | 27.94 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
0
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
0
|
€4.81B 5.26B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.81B 5.26B USD | 0 | -€1.37 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €110.05 120.3 USD |
-4.76
|
€3.26B 3.57B USD | €10.00 10.93 USD | €110.05 120.3 USD | €110.05 120.3 USD | €3.26B 3.57B USD | 88.04 | €1.25 1.37 USD | ||
| Ambu A/S 547A.F | €11.53 12.6 USD |
+1.5
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.53 12.6 USD | €3.10B 3.39B USD | 37.19 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-1.85
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
0
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €61.50 67.23 USD | €2.59B 2.83B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.76 18.32 USD |
+0.36
|
€2.57B 2.81B USD | €239.00 261.26 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.57B 2.81B USD | 0 | -€0.89 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €62.00 67.77 USD |
+0.81
|
€2.17B 2.38B USD | €5.00 5.47 USD | €61.00 66.68 USD | €62.00 67.77 USD | €2.17B 2.38B USD | 29.95 | €2.07 2.26 USD | ||
| GN Store Nord A/S GNN.F | €14.33 15.66 USD |
-3.89
|
€2.11B 2.31B USD | €26.00 28.42 USD | €14.33 15.66 USD | €14.95 16.34 USD | €2.11B 2.31B USD | 23.10 | €0.62 0.68 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.07 1.17 USD |
-2.73
|
€1.98B 2.16B USD | €5.92K 6.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.98B 2.16B USD | 0 | -€0.08 -0.08 USD | ||
| Artivion, Inc. CYL.F | €38.35 41.92 USD |
-0.52
|
€1.82B 1.99B USD | €129.00 141.01 USD | €38.35 41.92 USD | €38.35 41.92 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.10 13.23 USD |
-2.73
|
€1.67B 1.83B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.49 13.65 USD | €1.67B 1.83B USD | 40.33 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €186.80 204.2 USD |
+2.86
|
€1.52B 1.66B USD | €89.00 97.29 USD | €186.80 204.2 USD | €186.80 204.2 USD | €1.52B 1.66B USD | 25.44 | €7.34 8.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.13 19.81 USD |
+2.08
|
€1.31B 1.43B USD | €250.00 273.28 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.31B 1.43B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.89
|
€1.28B 1.4B USD | €43.00 47 USD | €67.80 74.11 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €11.04 12.07 USD |
-2.65
|
€1.25B 1.36B USD | €360.00 393.53 USD | €11.03 12.06 USD | €11.04 12.07 USD | €1.25B 1.36B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
+0.34
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €25.20 27.55 USD |
+0.8
|
€1.17B 1.28B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.17B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €13.32 14.56 USD |
+3.1
|
€1.08B 1.18B USD | €110.00 120.24 USD | €12.97 14.18 USD | €13.32 14.56 USD | €1.08B 1.18B USD | 20.81 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
-1.16
|
€1.07B 1.17B USD | €260.00 284.22 USD | €34.00 37.17 USD | €34.60 37.82 USD | €1.07B 1.17B USD | 19.54 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 88.54 USD |
-1.22
|
€1.04B 1.14B USD | €23.00 25.14 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.95 16.34 USD |
-2.42
|
€943.35M 1.03B USD | €166.00 181.46 USD | €14.95 16.34 USD | €15.11 16.52 USD | €943.35M 1.03B USD | 23.00 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.40 12.46 USD |
-4.2
|
€887.97M 970.67M USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €887.97M 970.67M USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €12.22 13.36 USD |
+0.91
|
€866.62M 947.33M USD | €250.00 273.28 USD | €12.22 13.36 USD | €12.22 13.36 USD | €866.62M 947.33M USD | 6.90 | €1.77 1.93 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.38 2.6 USD |
-3.25
|
€798.14M 872.48M USD | €779.00 851.55 USD | €2.38 2.6 USD | €2.38 2.6 USD | €798.14M 872.48M USD | 39.66 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-1.25
|
€758.92M 829.6M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €758.92M 829.6M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
0
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.20 16.62 USD |
-0.65
|
€693.58M 758.18M USD | €132.00 144.29 USD | €15.20 16.62 USD | €15.50 16.94 USD | €693.58M 758.18M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.70 24.81 USD |
+0.89
|
€605.98M 662.42M USD | €2.00 2.19 USD | €22.70 24.81 USD | €22.70 24.81 USD | €605.98M 662.42M USD | 32.89 | €0.69 0.75 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.77 1.93 USD |
-2.38
|
€532.87M 582.5M USD | €3.00K 3.28K USD | €1.77 1.93 USD | €1.77 1.94 USD | €532.87M 582.5M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-2.4
|
€530.76M 580.19M USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.08 4.46 USD | €530.76M 580.19M USD | 0 | -€0.09 -0.09 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.40 25.58 USD |
-1.68
|
€529.34M 578.64M USD | €54.00 59.03 USD | €23.40 25.58 USD | €23.40 25.58 USD | €529.34M 578.64M USD | 36.00 | €0.65 0.71 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
-0.76
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-0.5
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
+2.02
|
€438.98M 479.86M USD | €800.00 874.51 USD | €9.90 10.82 USD | €10.10 11.04 USD | €438.98M 479.86M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.64 0.7 USD |
+1.59
|
€430.56M 470.66M USD | €148.00 161.78 USD | €0.64 0.7 USD | €0.64 0.7 USD | €430.56M 470.66M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
-0.48
|
€387.22M 423.29M USD | €43.00 47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
-3.92
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOB.F | €12.04 13.16 USD |
+7.12
|
€357.77M 391.09M USD | €350.00 382.6 USD | €12.04 13.16 USD | €12.04 13.16 USD | €357.77M 391.09M USD | 20.75 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
+10.22
|
€354.15M 387.13M USD | €1.73K 1.89K USD | €0.75 0.82 USD | €0.76 0.83 USD | €354.15M 387.13M USD | 75.50 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.84 2.01 USD |
+0.49
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.88 15.17 USD |
-0.29
|
€331.06M 361.89M USD | €1.17K 1.28K USD | €13.88 15.17 USD | €13.88 15.17 USD | €331.06M 361.89M USD | 23.93 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.68
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.00 24.05 USD |
+0.92
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
0
|
€242.75M 265.36M USD | €59.00 64.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.85 6.39 USD |
-0.85
|
€241.28M 263.75M USD | €784.00 857.02 USD | €5.85 6.39 USD | €5.85 6.39 USD | €241.28M 263.75M USD | 20.17 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.15 USD |
+6.37
|
€228.93M 250.25M USD | €220.00 240.49 USD | €1.05 1.15 USD | €1.05 1.15 USD | €228.93M 250.25M USD | 0 | -€0.01 -0.01 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.90 16.29 USD |
-6.88
|
€227.75M 248.96M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €227.75M 248.96M USD | 3.37 | €4.41 4.82 USD | ||
| Guerbet SA 4G8.F | €13.34 14.58 USD |
-1.91
|
€174.95M 191.24M USD | €400.00 437.25 USD | €13.34 14.58 USD | €13.52 14.78 USD | €174.95M 191.24M USD | 21.86 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+0.85
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.85 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.24 3.54 USD |
-2.99
|
€135.12M 147.71M USD | €1.05K 1.15K USD | €3.24 3.54 USD | €3.24 3.54 USD | €135.12M 147.71M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-7.41
|
€134.01M 146.49M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €134.01M 146.49M USD | 0 | -€0.37 -0.4 USD | ||
| OssDsign AB (publ) 5J6.F | €1.11 1.21 USD |
-2.12
|
€126.97M 138.8M USD | €2.12K 2.32K USD | €1.11 1.21 USD | €1.11 1.21 USD | €126.97M 138.8M USD | 0 | -€0.04 -0.04 USD | ||
| Paxman AB (publ) B0F.F | €4.97 5.43 USD |
+2.05
|
€122.04M 133.41M USD | €140.00 153.04 USD | €4.97 5.43 USD | €4.97 5.43 USD | €122.04M 133.41M USD | 165.66 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.69 1.84 USD |
-2.66
|
€118.99M 130.07M USD | €547.00 597.94 USD | €1.69 1.84 USD | €1.72 1.88 USD | €118.99M 130.07M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.10 8.85 USD |
+0.62
|
€116.81M 127.69M USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €116.81M 127.69M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.09 3.37 USD |
+1.98
|
€113.13M 123.66M USD | €510.00 557.5 USD | €3.09 3.37 USD | €3.09 3.37 USD | €113.13M 123.66M USD | 0 | -€1.16 -1.2 USD | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
-3.24
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
-0.71
|
€103.10M 112.7M USD | €442.00 483.17 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.92 1.01 USD |
0
|
€98.46M 107.63M USD | €452.00 494.1 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.46M 107.63M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.89
|
€92.74M 101.38M USD | €1.10K 1.2K USD | €2.79 3.04 USD | €2.79 3.04 USD | €92.74M 101.38M USD | 46.41 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.41 0.45 USD |
-4.21
|
€90.23M 98.63M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.42 0.46 USD | €90.23M 98.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.12 2.32 USD |
+1.92
|
€87.44M 95.59M USD | €2.86K 3.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €87.44M 95.59M USD | 0 | -€1.20 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.66 USD |
+4.31
|
€84.70M 92.59M USD | €467.00 510.49 USD | €0.61 0.66 USD | €0.61 0.66 USD | €84.70M 92.59M USD | 60.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}