País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (201)
- {{country.name}}
- Todos os países
- Alemanha (201)
Frankfurt (201)
Saúde (201)
- {{item.name}}
- Todos os setores
- Saúde (201)
Dispositivos Médicos (201)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
+0.63
|
$357.54M 390.83M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $357.54M 390.83M USD | 0 | -$1.06 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2899 0.32 USD |
+0.56
|
$83.5M 91.28M USD | $185.51K 202.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.5M 91.28M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-1.26
|
$50.85M 55.59M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.85M 55.59M USD | 0 | -$0.03 -0.03 USD | |
| Abbott Laboratories ABL.F | $98.36 107.52 USD |
-0.23
|
$171.11B 187.05B USD | $10 10.93 USD | $98.27 107.42 USD | $98.36 107.52 USD | $171.11B 187.05B USD | 32.89 | $2.99 3.27 USD | |
| Stryker Corporation SYK.F | $317.9 347.51 USD |
+0.95
|
$121.68B 133.01B USD | $60 65.59 USD | $316.7 346.2 USD | $318.3 347.94 USD | $121.68B 133.01B USD | 38.95 | $8.16 8.92 USD | |
| Boston Scientific Corporation BSX.F | $72 78.71 USD |
+2.13
|
$108.44B 118.54B USD | $70 76.52 USD | $72 78.71 USD | $72 78.71 USD | $108.44B 118.54B USD | 64.86 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $75.18 82.18 USD |
+0.64
|
$96.69B 105.7B USD | $370 404.46 USD | $75 81.99 USD | $75.18 82.18 USD | $96.69B 105.7B USD | 29.25 | $2.57 2.81 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
+0.76
|
$60.41B 66.04B USD | $69 75.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.41B 66.04B USD | 32.59 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.56 58.55 USD |
-0.37
|
$59.91B 65.49B USD | $26 28.42 USD | $53.56 58.55 USD | $53.56 58.55 USD | $59.91B 65.49B USD | 32.85 | $1.63 1.78 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.66 92.54 USD |
+0.14
|
$51.21B 55.98B USD | $40 43.73 USD | $84.66 92.54 USD | $84.66 92.54 USD | $51.21B 55.98B USD | 39.19 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $102.68 112.24 USD |
-0.08
|
$40.83B 44.64B USD | $50 54.66 USD | $102.68 112.24 USD | $102.68 112.24 USD | $40.83B 44.64B USD | 71.30 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.44 26.72 USD |
+2.99
|
$23.7B 25.91B USD | $81 88.54 USD | $23.84 26.06 USD | $24.45 26.73 USD | $23.7B 25.91B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.2 25.36 USD |
-1.69
|
$22.62B 24.73B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $22.62B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.65 110.02 USD |
-0.69
|
$20.71B 22.64B USD | $5 5.47 USD | $100.65 110.02 USD | $100.65 110.02 USD | $20.71B 22.64B USD | 23.40 | $4.3 4.7 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
+0.9
|
$17.03B 18.62B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.03B 18.62B USD | 26.66 | $2.1 2.3 USD | |
| Align Technology, Inc. AFW.F | $218.5 238.85 USD |
+0.05
|
$16.51B 18.04B USD | $8 8.75 USD | $218.4 238.74 USD | $219.6 240.05 USD | $16.51B 18.04B USD | 38.60 | $5.66 6.19 USD | |
| Cochlear Limited OC50.F | $102 111.5 USD |
+2
|
$13.77B 15.06B USD | $42 45.91 USD | $102 111.5 USD | $102 111.5 USD | $13.77B 15.06B USD | 61.81 | $1.65 1.8 USD | |
| Cochlear Limited OC5.F | $203.95 222.94 USD |
-0.34
|
$13.46B 14.71B USD | $5 5.47 USD | $203.95 222.94 USD | $203.95 222.94 USD | $13.46B 14.71B USD | 61.99 | $3.29 3.6 USD | |
| Insulet Corporation GOV.F | $189.95 207.64 USD |
-1.09
|
$13.3B 14.54B USD | $30 32.79 USD | $189.95 207.64 USD | $189.95 207.64 USD | $13.3B 14.54B USD | 61.07 | $3.11 3.4 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-0.86
|
$10.21B 11.16B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 41.07 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.56 12.64 USD |
-1.7
|
$10.12B 11.07B USD | $52 56.84 USD | $11.56 12.64 USD | $11.56 12.64 USD | $10.12B 11.07B USD | 41.28 | $0.28 0.31 USD | |
| Demant A/S WDH1.F | $41.44 45.3 USD |
-0.53
|
$9.14B 9.99B USD | $350 382.6 USD | $41.44 45.3 USD | $41.44 45.3 USD | $9.14B 9.99B USD | 27.08 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.4 22.3 USD |
0
|
$9.12B 9.97B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.12B 9.97B USD | 26.49 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $60.22 65.83 USD |
-0.53
|
$9.11B 9.96B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.11B 9.96B USD | 23.70 | $2.54 2.78 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.48B 9.27B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 122.54 | $0.51 0.56 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.52B 8.22B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.52B 8.22B USD | 0 | -$9.96 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $259.1 283.23 USD |
-1.26
|
$7.37B 8.06B USD | $5 5.47 USD | $259.1 283.23 USD | $259.1 283.23 USD | $7.37B 8.06B USD | 0 | -$9.97 -10.8 USD | |
| Masimo Corporation 3M4.F | $122.7 134.13 USD |
-0.2
|
$6.55B 7.16B USD | $152 166.16 USD | $122.7 134.13 USD | $122.7 134.13 USD | $6.55B 7.16B USD | 90.22 | $1.36 1.49 USD | |
| Penumbra, Inc. 0P8.F | $159.1 173.92 USD |
-0.47
|
$6.19B 6.77B USD | $8 8.75 USD | $159.1 173.92 USD | $159.1 173.92 USD | $6.19B 6.77B USD | 71.66 | $2.22 2.43 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
+0.97
|
$5.33B 5.83B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.33B 5.83B USD | 0 | -$2.69 -2.9 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.84B 5.29B USD | 91.05 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.27 19.97 USD |
-0.16
|
$4.83B 5.28B USD | $380 415.39 USD | $18.21 19.9 USD | $18.37 20.08 USD | $4.83B 5.28B USD | 101.47 | $0.18 0.2 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+0.5
|
$4.39B 4.8B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.39B 4.8B USD | 21.37 | $0.75 0.82 USD | |
| Sectra AB (publ) 61L1.F | $22.04 24.09 USD |
+0.64
|
$4.25B 4.65B USD | $29 31.7 USD | $21.66 23.68 USD | $22.04 24.09 USD | $4.25B 4.65B USD | 110.20 | $0.2 0.22 USD | |
| GN Store Nord A/S GNN.F | $27.31 29.85 USD |
+1.86
|
$3.99B 4.36B USD | $30 32.79 USD | $27.31 29.85 USD | $27.31 29.85 USD | $3.99B 4.36B USD | 53.54 | $0.51 0.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129 141.01 USD |
+3.37
|
$3.99B 4.36B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $3.99B 4.36B USD | 0 | -$0.5 -0.5 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.55B 3.88B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.55B 3.88B USD | 39.25 | $2.7 2.95 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
0
|
$3.22B 3.52B USD | $5 5.47 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.22B 3.52B USD | 0 | -$0.29 -0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+0.53
|
$2.96B 3.24B USD | $18 19.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.96B 3.24B USD | 0 | -$3.93 -4.2 USD | |
| LivaNova PLC LIA.F | $49.4 54 USD |
-1.2
|
$2.68B 2.92B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.92B USD | 0 | -$0.56 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.23 40.7 USD |
-0.77
|
$2.4B 2.63B USD | $124 135.55 USD | $36.98 40.42 USD | $37.52 41.01 USD | $2.4B 2.63B USD | 0 | -$2.01 -2.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-3.6
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Vitrolife AB (publ) VTFN.F | $15.14 16.55 USD |
+0.4
|
$2.08B 2.28B USD | $100 109.31 USD | $15.14 16.55 USD | $15.14 16.55 USD | $2.08B 2.28B USD | 0 | -$2.52 -2.7 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-1.59
|
$1.91B 2.09B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.91B 2.09B USD | 25.51 | $2.43 2.66 USD | |
| UFP Technologies, Inc. UFP.F | $240.8 263.23 USD |
-0.41
|
$1.85B 2.02B USD | $14 15.3 USD | $241.8 264.32 USD | $241.8 264.32 USD | $1.85B 2.02B USD | 41.66 | $5.78 6.32 USD | |
| NovoCure Limited 038.F | $16.71 18.26 USD |
-2.31
|
$1.8B 1.97B USD | $310 338.87 USD | $16.71 18.26 USD | $16.71 18.26 USD | $1.8B 1.97B USD | 0 | -$1.69 -1.8 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $16.65 18.2 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.42B 1.55B USD | 8.45 | $1.97 2.15 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.25 10.11 USD |
+2.21
|
$1.35B 1.48B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
+2.27
|
$1.28B 1.4B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $40.6 44.38 USD |
+2.53
|
$1.17B 1.28B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $1.17B 1.28B USD | 0 | -$2.95 -3.2 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $49.18 53.76 USD |
+0.7
|
$1.03B 1.12B USD | $7 7.65 USD | $48.64 53.17 USD | $49.18 53.76 USD | $1.03B 1.12B USD | 29.62 | $1.66 1.81 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000.01
|
$980.16M 1.07B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $980.16M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Artivion, Inc. CYL.F | $21.95 23.99 USD |
+2.09
|
$935.36M 1.02B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $935.36M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
+0.22
|
$889.12M 971.93M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $889.12M 971.93M USD | 8.48 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.8 53.34 USD |
-1.31
|
$875.5M 957.04M USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $875.5M 957.04M USD | 9.15 | $5.33 5.83 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
+0.75
|
$862.36M 942.67M USD | $346 378.22 USD | $6.7 7.32 USD | $6.7 7.32 USD | $862.36M 942.67M USD | 0 | -$0.6 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $17.8 19.46 USD |
-1.11
|
$817.09M 893.19M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $817.09M 893.19M USD | 0 | -$0.03 -0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.38
|
$802.87M 877.64M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $802.87M 877.64M USD | 13.19 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5 5.47 USD |
-2.91
|
$656.36M 717.5M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $656.36M 717.5M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.64M 612.86M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $560.64M 612.86M USD | 43.14 | $0.89 0.97 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.46 | $0.86 0.94 USD | |
| CellaVision AB (publ) C26.F | $22.25 24.32 USD |
-3.05
|
$530.7M 580.12M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $530.7M 580.12M USD | 41.98 | $0.53 0.58 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+2.03
|
$519.88M 568.3M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $519.88M 568.3M USD | 30.92 | $1.3 1.42 USD | |
| Paragon 28, Inc. 7GQ.F | $5.85 6.39 USD |
+5.41
|
$517.34M 565.52M USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $517.34M 565.52M USD | 0 | -$0.61 -0.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.1 12.13 USD |
+0.91
|
$465.3M 508.64M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $465.3M 508.64M USD | 0 | -$1.01 -1.1 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$461.76M 504.76M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $461.76M 504.76M USD | 0 | -$1.79 -1.9 USD | |
| Orthofix Medical Inc. OM2.F | $11.8 12.9 USD |
-0.84
|
$449.04M 490.86M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $449.04M 490.86M USD | 0 | -$3.13 -3.4 USD | |
| Guerbet SA 4G8.F | $35.2 38.48 USD |
-1.12
|
$447.58M 489.26M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $447.58M 489.26M USD | 20.11 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $3.72 4.07 USD |
-1.59
|
$405.11M 442.84M USD | $213 232.84 USD | $3.72 4.07 USD | $3.8 4.15 USD | $405.11M 442.84M USD | 0 | -$0.33 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.14 1.25 USD |
0
|
$394.6M 431.35M USD | $90 98.38 USD | $1.14 1.25 USD | $1.15 1.26 USD | $394.6M 431.35M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $13.36 14.6 USD |
-1.18
|
$389.86M 426.17M USD | $930 1.02K USD | $13.38 14.63 USD | $13.7 14.98 USD | $389.86M 426.17M USD | 0 | -$0.31 -0.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.88 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.66
|
$332.74M 363.73M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $332.74M 363.73M USD | 37.75 | $0.02 0.02 USD | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$299.12M 326.98M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $299.12M 326.98M USD | 0 | -$0.46 -0.5 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.08 -2.2 USD | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.12 -2.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.33 USD |
-0.82
|
$265.13M 289.82M USD | $1.08K 1.18K USD | $1.22 1.33 USD | $1.22 1.33 USD | $265.13M 289.82M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $33.6 36.73 USD |
+6.29
|
$255.24M 279.01M USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $255.24M 279.01M USD | 12.97 | $2.59 2.83 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$250.64M 273.98M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $250.64M 273.98M USD | 8.95 | $1.15 1.26 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02999 0.03 USD |
+1547.37
|
$227.8M 249.02M USD | $1.61K 1.76K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $227.8M 249.02M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
-0.88
|
$226.23M 247.3M USD | $450 491.91 USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.23M 247.3M USD | 24.34 | $0.23 0.25 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.2 6.78 USD |
-2.82
|
$222.84M 243.59M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $222.84M 243.59M USD | 0 | -$0.32 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.55 6.07 USD |
-1.77
|
$215.43M 235.49M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $215.43M 235.49M USD | 0 | -$1.44 -1.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.35 USD |
+0.23
|
$215.11M 235.14M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $215.11M 235.14M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3099 0.34 USD |
+3.76
|
$195.04M 213.21M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $195.04M 213.21M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
-1.32
|
$193.5M 211.52M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $193.5M 211.52M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.2 7.87 USD |
-1.37
|
$188.26M 205.79M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $188.26M 205.79M USD | 0 | -$1.64 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}