Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventiva S.A.
6IV.F
DE
|
€3.14 3.62 USD |
-6.55
|
€656.10M 757.35M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €656.10M 757.35M USD | 0 | -€1.90 -2.1 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
-3.47
|
€649.49M 749.73M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.49M 749.73M USD | 19.50 | €0.10 0.12 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€641.80M 740.85M USD | €68.00 78.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €641.80M 740.85M USD | 25.44 | €0.34 0.39 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.75 0.87 USD |
-1.32
|
€635.86M 734M USD | €430.00 496.36 USD | €0.75 0.87 USD | €0.75 0.87 USD | €635.86M 734M USD | 15.00 | €0.05 0.06 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.72 10.07 USD |
+1.4
|
€631.11M 728.52M USD | €1.56K 1.8K USD | €8.72 10.07 USD | €8.72 10.07 USD | €631.11M 728.52M USD | 8.80 | €0.99 1.14 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.60 8.77 USD |
-0.65
|
€627.55M 724.4M USD | €199.00 229.71 USD | €7.19 8.3 USD | €7.60 8.77 USD | €627.55M 724.4M USD | 0 | -€2.99 -3.4 USD | ||
Geron Corporation
GON.F
DE
|
€0.98 1.13 USD |
-0.2
|
€625.48M 722.02M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €625.48M 722.02M USD | 0 | -€0.10 -0.1 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.48 2.86 USD |
-0.8
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.50 2.89 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.20 2.54 USD |
-1.17
|
€599.76M 692.32M USD | €110.00 126.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €599.76M 692.32M USD | 18.35 | €0.12 0.14 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
-1.12
|
€598.82M 691.24M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €598.82M 691.24M USD | 0 | -€0.01 -0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
-0.86
|
€593.96M 685.63M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €593.96M 685.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
-0.6
|
€592.01M 683.38M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €592.01M 683.38M USD | 13.80 | €1.21 1.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.26 13 USD |
+2.74
|
€591.89M 683.24M USD | €12.00 13.85 USD | €11.26 13 USD | €11.26 13 USD | €591.89M 683.24M USD | 0 | -€4.83 -5.5 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-2.01
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.42 8.57 USD |
+1.95
|
€582.27M 672.13M USD | €500.00 577.17 USD | €7.42 8.57 USD | €7.42 8.57 USD | €582.27M 672.13M USD | 3.94 | €1.88 2.17 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
0
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.00 15.01 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.72 USD |
+0.81
|
€579.42M 668.85M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €579.42M 668.85M USD | 8.85 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.64 3.05 USD |
+4.76
|
€573.50M 662.01M USD | €2.78K 3.21K USD | €2.56 2.96 USD | €2.64 3.05 USD | €573.50M 662.01M USD | 52.80 | €0.05 0.06 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€38.15 44.04 USD |
+0.53
|
€573.48M 661.99M USD | €60.00 69.26 USD | €37.90 43.75 USD | €38.15 44.04 USD | €573.48M 661.99M USD | 23.84 | €1.60 1.85 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.50 19.05 USD |
-2.94
|
€564.91M 652.1M USD | €46.00 53.1 USD | €16.50 19.05 USD | €17.10 19.74 USD | €564.91M 652.1M USD | 30.00 | €0.55 0.63 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.46 2.84 USD |
-2.92
|
€535.11M 617.7M USD | €6.96K 8.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €535.11M 617.7M USD | 0 | -€0.45 -0.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.40 25.86 USD |
-0.62
|
€505.26M 583.24M USD | €52.00 60.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €505.26M 583.24M USD | 29.47 | €0.76 0.88 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.90 5.66 USD |
+2.51
|
€503.03M 580.66M USD | €1.18K 1.36K USD | €4.90 5.66 USD | €4.90 5.66 USD | €503.03M 580.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.53 4.07 USD |
-4.13
|
€493.01M 569.1M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €493.01M 569.1M USD | 0 | -€0.49 -0.5 USD | ||
Boiron SA
BON.F
DE
|
€28.20 32.55 USD |
-0.35
|
€491.45M 567.3M USD | €897.00 1.04K USD | €28.20 32.55 USD | €28.20 32.55 USD | €491.45M 567.3M USD | 15.00 | €1.88 2.17 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
+0.36
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.88 3.32 USD |
+5.88
|
€474.09M 547.25M USD | €3.79K 4.37K USD | €2.88 3.32 USD | €2.88 3.32 USD | €474.09M 547.25M USD | 5.33 | €0.54 0.62 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.75
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.12 5.91 USD | €5.28 6.09 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
+0.51
|
€444.84M 513.49M USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.99 1.14 USD | €444.84M 513.49M USD | 0 | -€0.08 -0.09 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€440.81M 508.84M USD | €1.16K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.84 4.43 USD |
-5.42
|
€431.93M 498.59M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €431.93M 498.59M USD | 0 | -€4.06 -4.6 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€430.76M 497.24M USD | €850.00 981.18 USD | €2.22 2.56 USD | €2.22 2.56 USD | €430.76M 497.24M USD | 0 | -€0.80 -0.9 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-0.93
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-2.83
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €425.58M 491.27M USD | 0 | -€0.66 -0.7 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.41 9.71 USD |
-0.59
|
€421.31M 486.33M USD | €410.00 473.28 USD | €8.41 9.71 USD | €8.41 9.71 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€411.53M 475.05M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €411.53M 475.05M USD | 0 | -€1.60 -1.8 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-5.79
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+1.29
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.46 -1.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-2.2
|
€400.47M 462.28M USD | €32.00 36.94 USD | €1.78 2.05 USD | €1.81 2.09 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.10 10.5 USD |
+1.11
|
€383.53M 442.73M USD | €800.00 923.47 USD | €9.10 10.5 USD | €9.10 10.5 USD | €383.53M 442.73M USD | 0 | -€1.74 -2.008 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.79 6.69 USD |
-0.1
|
€381.56M 440.45M USD | €5.19K 5.99K USD | €5.79 6.69 USD | €5.79 6.69 USD | €381.56M 440.45M USD | 0 | -€0.57 -0.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
-0.48
|
€380.28M 438.97M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 26.66 | €0.78 0.9 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.20 1.39 USD |
+4.57
|
€373.03M 430.6M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €373.03M 430.6M USD | 0 | -€0.36 -0.4 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.12 8.21 USD |
+5.1
|
€367.11M 423.77M USD | €275.00 317.44 USD | €7.12 8.21 USD | €7.12 8.21 USD | €367.11M 423.77M USD | 0 | -€0.17 -0.1 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
+2.36
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.54 2.93 USD | €2.62 3.02 USD | €366.38M 422.93M USD | 0.86 | €2.99 3.45 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-2.19
|
€363.06M 419.09M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-4.9
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.75 4.33 USD |
-1.98
|
€354.46M 409.17M USD | €1.64K 1.89K USD | €3.75 4.33 USD | €3.75 4.33 USD | €354.46M 409.17M USD | 0 | -€3.74 -4.3 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€353.49M 408.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €353.49M 408.05M USD | 0 | -€2.65 -3.05 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.89 USD |
-3.13
|
€352.71M 407.15M USD | €1.08K 1.24K USD | €0.78 0.89 USD | €0.78 0.89 USD | €352.71M 407.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.73 7.77 USD |
-5.39
|
€352.55M 406.96M USD | €1.50K 1.73K USD | €6.73 7.77 USD | €6.73 7.77 USD | €352.55M 406.96M USD | 0 | -€2.44 -2.8 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.86 22.93 USD |
-1.19
|
€350.98M 405.15M USD | €250.00 288.58 USD | €19.52 22.53 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.00 38.09 USD |
-0.9
|
€339.70M 392.13M USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.00 20.78 USD |
-1.42
|
€338.01M 390.17M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.10 20.89 USD | €338.01M 390.17M USD | 15.12 | €1.19 1.37 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
0
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.21
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.45 9.75 USD |
+2.42
|
€323.95M 373.94M USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €323.95M 373.94M USD | 26.40 | €0.32 0.37 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€3.99 -4.6 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.51 1.74 USD |
-0.4
|
€318.81M 368.01M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €318.81M 368.01M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
-0.82
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.40 | €0.54 0.62 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-9.01
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.12 5.9 USD |
-2.01
|
€307.59M 355.07M USD | €100.00 115.43 USD | €5.12 5.9 USD | €5.12 5.9 USD | €307.59M 355.07M USD | 0 | -€3.52 -4.06 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.96 3.42 USD |
-3.27
|
€307.49M 354.95M USD | €1.38K 1.59K USD | €2.96 3.42 USD | €2.96 3.42 USD | €307.49M 354.95M USD | 0 | -€1.84 -2.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.94 13.78 USD |
-3.24
|
€304.54M 351.54M USD | €5.00 5.77 USD | €11.86 13.69 USD | €11.94 13.78 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€295.55M 341.17M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.76 0.87 USD | €295.55M 341.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.90 1.04 USD |
+2.86
|
€289.95M 334.69M USD | €1.10K 1.27K USD | €0.90 1.04 USD | €0.90 1.04 USD | €289.95M 334.69M USD | 18.00 | €0.05 0.06 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.78 0.89 USD |
+1.31
|
€287.14M 331.45M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.78 0.89 USD | €287.14M 331.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.85 11.37 USD |
-1.5
|
€286.42M 330.63M USD | €301.00 347.45 USD | €9.75 11.25 USD | €10.00 11.54 USD | €286.42M 330.63M USD | 0 | -€2.26 -2.6 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-5.78
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.26 13 USD |
-0.53
|
€279.30M 322.4M USD | €70.00 80.8 USD | €11.26 13 USD | €11.26 13 USD | €279.30M 322.4M USD | 21.65 | €0.52 0.6 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.77 3.2 USD |
+5.32
|
€276.26M 318.9M USD | €150.00 173.15 USD | €2.77 3.2 USD | €2.77 3.2 USD | €276.26M 318.9M USD | 0 | -€0.73 -0.8 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
0
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.28 3.79 USD | €3.36 3.88 USD | €274.12M 316.42M USD | 0 | -€1.14 -1.3 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.72 3.14 USD |
+4.38
|
€273.26M 315.43M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €273.26M 315.43M USD | 0 | -€0.58 -0.6 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
-4.02
|
€272.02M 314M USD | €3.83K 4.43K USD | €4.30 4.96 USD | €4.34 5.01 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
+6.3
|
€271.65M 313.58M USD | €235.00 271.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.65M 313.58M USD | 0 | -€0.58 -0.6 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.25 6.06 USD |
-2.63
|
€271.41M 313.3M USD | €5.35K 6.18K USD | €5.25 6.06 USD | €5.25 6.06 USD | €271.41M 313.3M USD | 0 | -€4.86 -5.6 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.74 USD |
-3.76
|
€269.35M 310.93M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.67 0.77 USD | €269.35M 310.93M USD | 32.00 | €0.02 0.02 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+5.79
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||