Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
-6.1
|
$71.96M 78.67M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $71.96M 78.67M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-2.86
|
$71.93M 78.63M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $71.93M 78.63M USD | 50.89 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.16 0.18 USD |
-8.94
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.83M 78.52M USD | 0 | -$0.02 -0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+0.72
|
$70.83M 77.43M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $70.83M 77.43M USD | 0 | -$2.14 -2.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-15.48
|
$69.1M 75.54M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.17 0.18 USD | $69.1M 75.54M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.97 2.15 USD |
-20.56
|
$68.7M 75.09M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $68.7M 75.09M USD | 0 | -$0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$68.4M 74.77M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.26 2.47 USD | $68.4M 74.77M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
-2.09
|
$68.27M 74.63M USD | $410 448.19 USD | $3.74 4.09 USD | $3.82 4.18 USD | $68.27M 74.63M USD | 22.00 | $0.17 0.19 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.37 USD |
-3.4
|
$67.34M 73.61M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.25 1.37 USD | $67.34M 73.61M USD | 125.00 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
-18.29
|
$67.24M 73.5M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $67.24M 73.5M USD | 0 | -$0.03 -0.03 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.2899 0.32 USD |
-19.56
|
$66.01M 72.16M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $66.01M 72.16M USD | 0 | -$0.3 -0.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.79 0.86 USD |
+4.39
|
$65.98M 72.12M USD | $54.35K 59.41K USD | $0.5999 0.66 USD | $0.8499 0.93 USD | $65.98M 72.12M USD | 0 | -$0.33 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.03 3.31 USD |
-3.9
|
$63.13M 69.01M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.13M 69.01M USD | 302.90 | $0.01 0.01 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-6.88
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.75 -0.8 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+3.38
|
$62.5M 68.32M USD | $20.69K 22.62K USD | $0.17 0.19 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-12.56
|
$62.02M 67.8M USD | $1.12K 1.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $62.02M 67.8M USD | 10.16 | $0.37 0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-5.6
|
$60.01M 65.6M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $60.01M 65.6M USD | 43.79 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.5799 0.63 USD |
-13.84
|
$59.96M 65.55M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+0.49
|
$59.48M 65.02M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.48M 65.02M USD | 0 | -$0.11 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
-3.42
|
$59.3M 64.82M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $59.3M 64.82M USD | 0 | -$0.78 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Adocia SA A89.F | $3.23 3.53 USD |
-13.29
|
$58.7M 64.17M USD | $1K 1.09K USD | $3 3.27 USD | $3.23 3.53 USD | $58.7M 64.17M USD | 0 | -$1.5 -1.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-17.78
|
$57.83M 63.22M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.83M 63.22M USD | 0 | -$0.25 -0.2 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.18 USD |
-2.52
|
$56.45M 61.71M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $56.45M 61.71M USD | 16.26 | $0.01 0.01 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.23 0.26 USD |
-19.86
|
$52.55M 57.45M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.55M 57.45M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.29 3.6 USD |
-16.5
|
$52.35M 57.23M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $52.35M 57.23M USD | 13.16 | $0.25 0.27 USD | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
-4.09
|
$52.04M 56.89M USD | $653 713.82 USD | $1.27 1.39 USD | $1.31 1.43 USD | $52.04M 56.89M USD | 0 | -$0.54 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.05 1.15 USD |
-8.7
|
$51.92M 56.76M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.92M 56.76M USD | 0 | -$1.32 -1.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.54 0.59 USD |
-10
|
$50.65M 55.37M USD | $924 1.01K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$50.35M 55.03M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
+13.55
|
$50.07M 54.74M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.07M 54.74M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.69 5.13 USD |
-18.43
|
$50.05M 54.71M USD | $250 273.28 USD | $4.69 5.13 USD | $4.88 5.33 USD | $50.05M 54.71M USD | 0 | -$18.94 -20.7 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.66 0.72 USD |
-13.16
|
$48.97M 53.53M USD | $298 325.75 USD | $0.66 0.72 USD | $0.68 0.74 USD | $48.97M 53.53M USD | 0 | -$0.06 -0.06 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-1.18
|
$48.46M 52.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.46M 52.98M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
+4.89
|
$48.06M 52.54M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $48.06M 52.54M USD | 0 | -$1.29 -1.4 USD | |
| EDAP TMS S.A. EDA.F | $1.24 1.36 USD |
-12.06
|
$47.94M 52.41M USD | $1.7K 1.86K USD | $1.24 1.36 USD | $1.4 1.53 USD | $47.94M 52.41M USD | 0 | -$0.51 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
-4.52
|
$47.85M 52.31M USD | $3.24K 3.54K USD | $1.73 1.89 USD | $1.99 2.17 USD | $47.85M 52.31M USD | 0 | -$0.2 -0.2 USD | |
| DocCheck AG AJ91.F | $9.2 10.06 USD |
-1.08
|
$47.68M 52.12M USD | $250 273.28 USD | $8.6 9.4 USD | $9.3 10.17 USD | $47.68M 52.12M USD | 19.16 | $0.48 0.52 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
-4.53
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Nexstim Plc 5NX.F | $6.64 7.26 USD |
-11.94
|
$47.55M 51.98M USD | $532 581.55 USD | $6.64 7.26 USD | $6.64 7.26 USD | $47.55M 51.98M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.34 0.37 USD |
-12.63
|
$47.49M 51.92M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $47.49M 51.92M USD | 0 | -$0.09 -0.09 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-9.09
|
$47.45M 51.87M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.45M 51.87M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.46 2.68 USD |
-12.94
|
$47.34M 51.75M USD | $1.2K 1.31K USD | $2.46 2.68 USD | $2.46 2.68 USD | $47.34M 51.75M USD | 0 | -$1.29 -1.4 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.63
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| BRAIN Biotech AG BNN.F | $2.12 2.32 USD |
-7.02
|
$46.32M 50.63M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-10.29
|
$45.81M 50.08M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $45.81M 50.08M USD | 0 | -$0.28 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $1.05 1.15 USD |
-6.43
|
$45.54M 49.78M USD | $1 1.09 USD | $1.04 1.13 USD | $1.05 1.15 USD | $45.54M 49.78M USD | 0 | -$0.25 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.54 USD |
-6.79
|
$45.36M 49.58M USD | $112 122.43 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $45.36M 49.58M USD | 0 | -$0.42 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-10
|
$44.99M 49.18M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.99M 49.18M USD | 2.47 | $0.16 0.17 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+1.66
|
$44.4M 48.54M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.4M 48.54M USD | 0 | -$0.02 -0.02 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
+6.84
|
$43.86M 47.94M USD | $19K 20.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $43.86M 47.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.02 1.12 USD |
-7.25
|
$43.66M 47.73M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $43.66M 47.73M USD | 0 | -$0.15 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.62 5.05 USD |
-2.94
|
$43.34M 47.38M USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $43.34M 47.38M USD | 0 | -$0.24 -0.2 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-0.86
|
$42.99M 46.99M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $42.99M 46.99M USD | 57.50 | $0.01 0.01 USD | |
| MedPeer,Inc. 9UN.F | $1.76 1.92 USD |
-20.72
|
$42.96M 46.97M USD | $35 38.26 USD | $1.76 1.92 USD | $1.76 1.92 USD | $42.96M 46.97M USD | 4.09 | $0.43 0.47 USD | |
| FluoGuide A/S 96X.F | $2.82 3.08 USD |
-5.53
|
$42.58M 46.54M USD | $170 185.83 USD | $2.62 2.86 USD | $2.99 3.27 USD | $42.58M 46.54M USD | 0 | -$0.3 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.22 1.34 USD |
-12.82
|
$42.53M 46.49M USD | $115 125.71 USD | $1.22 1.34 USD | $1.37 1.5 USD | $42.53M 46.49M USD | 0 | -$0.66 -0.7 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
-10.55
|
$42.48M 46.43M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $42.48M 46.43M USD | 0 | -$1.2 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.24 USD |
-2.07
|
$42.33M 46.27M USD | $125 136.64 USD | $1.14 1.24 USD | $1.14 1.24 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.3 1.42 USD |
-10.34
|
$41.94M 45.84M USD | $2.5K 2.73K USD | $1.3 1.42 USD | $1.3 1.42 USD | $41.94M 45.84M USD | 9.28 | $0.14 0.15 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
-0.89
|
$41.93M 45.83M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $41.93M 45.83M USD | 0 | -$2.68 -2.9 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.12 1.22 USD |
-0.88
|
$41.57M 45.44M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.19 1.3 USD | $41.57M 45.44M USD | 0 | -$0.81 -0.8 USD | |
| Sequana Medical NV 2SE.F | $0.75 0.82 USD |
-17.48
|
$41.44M 45.3M USD | $150 163.97 USD | $0.75 0.82 USD | $0.8699 0.95 USD | $41.44M 45.3M USD | 0 | -$0.91 -0.9 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
-10.77
|
$41.29M 45.14M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.29M 45.14M USD | 0 | -$0.08 -0.08 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.11 1.21 USD |
-13.55
|
$39.92M 43.64M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.11 1.21 USD | $39.92M 43.64M USD | 0 | -$0.54 -0.5 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+1.63
|
$38.37M 41.95M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.37M 41.95M USD | 4.36 | $0.02 0.02 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-10.34
|
$37.5M 40.99M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $37.5M 40.99M USD | 0 | -$0.37 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
-5.32
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.81 0.88 USD |
-14.86
|
$36.54M 39.95M USD | $200 218.63 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $36.54M 39.95M USD | 0 | -$0.93 -1.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
-11.43
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-10.74
|
$35.87M 39.21M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $35.87M 39.21M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||