Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.05 9.29 USD |
-2.42
|
€47.00M 54.25M USD | €199.00 229.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €47.00M 54.25M USD | 5.66 | €1.42 1.64 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.34 1.55 USD |
+1.52
|
€46.96M 54.21M USD | €2.00 2.31 USD | €1.34 1.55 USD | €1.34 1.55 USD | €46.96M 54.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.09 1.25 USD |
+0.93
|
€46.10M 53.21M USD | €4.00K 4.62K USD | €1.09 1.25 USD | €1.09 1.25 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.44 0.5 USD |
+9.85
|
€45.34M 52.33M USD | €12.00K 13.85K USD | €0.34 0.39 USD | €0.44 0.5 USD | €45.34M 52.33M USD | 14.50 | €0.03 0.03 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.66M 49.24M USD | €70.00K 80.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.66M 49.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.24 2.59 USD |
+6.16
|
€41.61M 48.03M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.24 2.59 USD | €41.61M 48.03M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.44 2.82 USD |
+6.09
|
€40.17M 46.37M USD | €880.00 1.02K USD | €2.44 2.82 USD | €2.44 2.82 USD | €40.17M 46.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.55 1.78 USD |
+0.65
|
€37.05M 42.77M USD | €29.00 33.48 USD | €1.55 1.78 USD | €1.55 1.78 USD | €37.05M 42.77M USD | 0 | -€0.11 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.34M 41.95M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.34M 41.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-4.38
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-5.36
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
-2.07
|
€33.33M 38.47M USD | €419.00 483.67 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.33M 38.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
+9
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.49 | €0.09 0.1 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
-2.86
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.37 USD |
+3.53
|
€32.30M 37.29M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €32.30M 37.29M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.81
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-14.34
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
-4.15
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.63 0.72 USD |
-4.12
|
€29.38M 33.92M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.65 0.75 USD | €29.38M 33.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+0.59
|
€28.48M 32.88M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.48M 32.88M USD | 0 | -€0.33 -0.3 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
+0.84
|
€28.10M 32.44M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.10M 32.44M USD | 0 | -€0.61 -0.7 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.86 2.15 USD |
+0.54
|
€27.37M 31.6M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €27.37M 31.6M USD | 0 | -€0.19 -0.2 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
0
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.18 USD |
-7.23
|
€23.20M 26.78M USD | €1.63K 1.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 3.08 | €0.05 0.06 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.45 1.67 USD |
-2.03
|
€22.94M 26.48M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.45 1.67 USD | €22.94M 26.48M USD | 0 | -€0.23 -0.2 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-5.13
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.12 -1.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
0
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-1.98
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.55
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.85M 21.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.29
|
€18.29M 21.12M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.29M 21.12M USD | 0 | -€0.18 -0.2 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
+0.88
|
€18.07M 20.86M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.07M 20.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
-1.25
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.94
|
€17.37M 20.06M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.37M 20.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.92 1.06 USD |
+2.44
|
€16.99M 19.62M USD | €1.45K 1.67K USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
-3.85
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-10.47
|
€16.36M 18.88M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-11.97
|
€16.20M 18.7M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.20M 18.7M USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-2.08
|
€16.19M 18.68M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.19M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
-0.55
|
€15.92M 18.37M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.92M 18.37M USD | 0 | -€0.65 -0.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-0.19
|
€15.55M 17.95M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.04 1.2 USD | €15.55M 17.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.42
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.73 3.15 USD |
-2.15
|
€14.77M 17.05M USD | €420.00 484.82 USD | €2.72 3.14 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.23 USD |
+0.95
|
€14.53M 16.78M USD | €122.00 140.83 USD | €1.07 1.23 USD | €1.07 1.23 USD | €14.53M 16.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
-3.6
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+1.96
|
€13.68M 15.79M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.68M 15.79M USD | 1.38 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||