Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brii Biosciences Limited 7SS.F | $0.16 0.17 USD |
+9.15
|
$115.28M 126.02M USD | $74.35K 81.27K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $115.28M 126.02M USD | 0 | -$0.03 -0.03 USD | |
| C-Rad AB (publ) 24C.F | $3.34 3.65 USD |
-0.45
|
$115.21M 125.94M USD | $222 242.68 USD | $3.32 3.63 USD | $3.34 3.65 USD | $115.21M 125.94M USD | 37.11 | $0.09 0.1 USD | |
| Diaceutics PLC 7DC.F | $1.29 1.41 USD |
+4.03
|
$113.05M 123.57M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.29 1.41 USD | $113.05M 123.57M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $26.4 28.86 USD |
+0.76
|
$113.03M 123.56M USD | $240 262.35 USD | $25.2 27.55 USD | $26.4 28.86 USD | $113.03M 123.56M USD | 2.27 | $11.61 12.69 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$112.47M 122.95M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $112.47M 122.95M USD | 0 | -$0.2 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$112.26M 122.71M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $112.26M 122.71M USD | 0 | -$2.25 -2.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.39M 119.58M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.39M 119.58M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$108.95M 119.09M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.95M 119.09M USD | 0 | -$0.21 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$108.03M 118.09M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $108.03M 118.09M USD | 57.00 | $0.06 0.07 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$106.81M 116.75M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.81M 116.75M USD | 0 | -$0.07 -0.07 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$104.91M 114.68M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $104.91M 114.68M USD | 0 | -$1.32 -1.4 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$103.61M 113.26M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $103.61M 113.26M USD | 0 | -$0.4 -0.4 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$103.22M 112.84M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $103.22M 112.84M USD | 0 | -$0.5 -0.5 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$103.2M 112.81M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.2M 112.81M USD | 0 | -$1.68 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$102.82M 112.39M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.82M 112.39M USD | 61.93 | $0.03 0.03 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.71M 107.91M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.71M 107.91M USD | 12.55 | $0.29 0.32 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$97.97M 107.1M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $97.97M 107.1M USD | 0 | -$0.12 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$96.3M 105.27M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $96.3M 105.27M USD | 1.16 | $1.94 2.12 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$95.9M 104.83M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.9M 104.83M USD | 195.00 | $0.03 0.03 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.04M 103.89M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.04M 103.89M USD | 0 | -$0.3 -0.3 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$94.89M 103.73M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $94.89M 103.73M USD | 0 | -$0.74 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$94.41M 103.2M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $94.41M 103.2M USD | 0 | -$0.04 -0.04 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.2M 101.88M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.2M 101.88M USD | 0 | -$0.03 -0.03 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.69M 101.32M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.69M 101.32M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$91.89M 100.45M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $91.89M 100.45M USD | 0 | -$0.16 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$91.6M 100.13M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$90.54M 98.97M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $90.54M 98.97M USD | 9.93 | $1.44 1.57 USD | |
| Carmat SA CXT.F | $3.05 3.33 USD |
-23.68
|
$90.3M 98.71M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$89.13M 97.43M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $89.13M 97.43M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$88.32M 96.54M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $88.32M 96.54M USD | 0 | -$0.7 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$88.27M 96.49M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $88.27M 96.49M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$86.54M 94.59M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.54M 94.59M USD | 0 | -$0.79 -0.8 USD | |
| Integrum AB (publ) 6Y1.F | $4.72 5.16 USD |
-1.26
|
$86.38M 94.43M USD | $100 109.31 USD | $4.63 5.06 USD | $4.72 5.16 USD | $86.38M 94.43M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$86.28M 94.32M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.28M 94.32M USD | 63.00 | $0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$86.17M 94.19M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.17M 94.19M USD | 0 | -$2.02 -2.2 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.06 -0.06 USD | |
| Annovis Bio, Inc. 07X.F | $7.31 7.99 USD |
-8.85
|
$85.42M 93.38M USD | $550 601.22 USD | $7.29 7.97 USD | $7.31 7.99 USD | $85.42M 93.38M USD | 0 | -$4.73 -5.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.14 2.34 USD |
+9.74
|
$84.54M 92.42M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $84.54M 92.42M USD | 0 | -$1.77 -1.9 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.91M 91.72M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.91M 91.72M USD | 17.18 | $0.11 0.12 USD | |
| Synthaverse S.A. 6NQ.F | $1.12 1.22 USD |
+2.19
|
$83.58M 91.36M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $83.58M 91.36M USD | 55.89 | $0.02 0.02 USD | |
| VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$82.97M 90.7M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $82.97M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$82.82M 90.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $82.82M 90.53M USD | 0 | -$0.17 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.9 0.98 USD |
+0.11
|
$81.44M 89.03M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.9 0.98 USD | $81.44M 89.03M USD | 0 | -$0.86 -0.9 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$79.87M 87.31M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $79.87M 87.31M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
-1.67
|
$79.23M 86.61M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $79.23M 86.61M USD | 29.50 | $0.12 0.13 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
0
|
$78.99M 86.34M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $78.99M 86.34M USD | 3.62 | $0.4 0.44 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$78.81M 86.15M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.81M 86.15M USD | 0 | -$0.12 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6999 0.76 USD |
+0.22
|
$78.66M 85.99M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $78.66M 85.99M USD | 0 | -$1.14 -1.2 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
+0.14
|
$78.04M 85.3M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $78.04M 85.3M USD | 0 | -$1 -1.09 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.59M 84.82M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.59M 84.82M USD | 0 | -$0.99 -1.08 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-1.76
|
$76.91M 84.07M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.06 1.16 USD | $76.91M 84.07M USD | 14.75 | $0.07 0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
+6.76
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.98 -1.07 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.86M 84.01M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.86M 84.01M USD | 0 | -$0.44 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$76.69M 83.83M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $76.69M 83.83M USD | 0 | -$0.07 -0.07 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$74.62M 81.57M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.62M 81.57M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$74.62M 81.57M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $74.62M 81.57M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.82 USD |
-1.18
|
$74.45M 81.38M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.45M 81.38M USD | 0 | -$0.14 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74.24M 81.16M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.24M 81.16M USD | 0 | -$0.01 -0.01 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$72.05M 78.76M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $72.05M 78.76M USD | 0 | -$0.36 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $2.25 2.46 USD |
+4.41
|
$72.04M 78.75M USD | $250 273.28 USD | $2.25 2.46 USD | $2.25 2.46 USD | $72.04M 78.75M USD | 0 | -$0.86 -0.9 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.49M 78.15M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.49M 78.15M USD | 0 | -$4.77 -5.2 USD | |
| Mentice AB (publ) MN2.F | $2.55 2.79 USD |
+4.08
|
$70.02M 76.54M USD | $376 411.02 USD | $2.55 2.79 USD | $2.55 2.79 USD | $70.02M 76.54M USD | 0 | -$0.09 -0.09 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$70.01M 76.53M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $70.01M 76.53M USD | 0 | -$3.44 -3.7 USD | |
| Mabion S.A. 272.F | $4.08 4.45 USD |
+0.74
|
$69.71M 76.21M USD | $40 43.73 USD | $4.08 4.45 USD | $4.08 4.45 USD | $69.71M 76.21M USD | 6.79 | $0.6 0.66 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$69.5M 75.97M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $69.5M 75.97M USD | 0 | -$0.16 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-6.71
|
$68.98M 75.4M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $68.98M 75.4M USD | 0 | -$0.02 -0.02 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
+1.14
|
$68.64M 75.04M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $68.64M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$67.59M 73.89M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.59M 73.89M USD | 0 | -$1.95 -2.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$67.23M 73.49M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $67.23M 73.49M USD | 0 | -$2.43 -2.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$66.82M 73.05M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.82M 73.05M USD | 0 | -$1.24 -1.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$66.5M 72.69M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.32 14.56 USD |
+0.3
|
$66.29M 72.46M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $66.29M 72.46M USD | 0 | -$0.82 -0.8 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.33
|
$65.28M 71.37M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.28M 71.37M USD | 84.00 | $0.04 0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$65.15M 71.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.15M 71.22M USD | 0 | -$0.28 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.4 2.62 USD |
-3.23
|
$63.86M 69.81M USD | $400 437.25 USD | $2.4 2.62 USD | $2.5 2.73 USD | $63.86M 69.81M USD | 0 | -$1.44 -1.5 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$62.55M 68.37M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $62.55M 68.37M USD | 0 | -$0.18 -0.1 USD | |
| Median Technologies SA 4ZG.F | $3.17 3.47 USD |
-2.46
|
$62.46M 68.27M USD | $292 319.2 USD | $3.17 3.47 USD | $3.17 3.47 USD | $62.46M 68.27M USD | 0 | -$1.25 -1.3 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$62.28M 68.08M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.28M 68.08M USD | 0 | -$0.1 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$61.35M 67.06M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $61.35M 67.06M USD | 22.82 | $0.78 0.85 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$61.21M 66.91M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $61.21M 66.91M USD | 0 | -$1.52 -1.6 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-6.14
|
$60.58M 66.23M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.58M 66.23M USD | 0 | -$0.19 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
-1.77
|
$60.52M 66.15M USD | $400 437.25 USD | $2.7 2.95 USD | $2.77 3.03 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.73M 65.3M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.73M 65.3M USD | 46.00 | $0.01 0.01 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$59.22M 64.73M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.3 4.7 USD |
-1.38
|
$58.79M 64.27M USD | $250 273.28 USD | $4.28 4.68 USD | $4.3 4.7 USD | $58.79M 64.27M USD | 0 | -$0.66 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||