Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co. Ltd. X2S.F | $2.56 2.8 USD |
-1.39
|
$8.07B 8.82B USD | $240 262.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.07B 8.82B USD | 6.91 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.7 13.88 USD |
-1.55
|
$8.06B 8.81B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.06B 8.81B USD | 6.90 | $1.84 2.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.41 1.54 USD |
+0.72
|
$7.93B 8.67B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.41 1.54 USD | $7.93B 8.67B USD | 10.84 | $0.13 0.14 USD | |
| Sonic Healthcare Limited SAB.F | $16.18 17.69 USD |
-0.81
|
$7.93B 8.67B USD | $70 76.52 USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.93B 8.67B USD | 24.51 | $0.66 0.72 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
+4.58
|
$7.88B 8.62B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.88B 8.62B USD | 0 | -$3.94 -4.3 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
0
|
$7.87B 8.61B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.87B 8.61B USD | 30.20 | $17.05 18.64 USD | |
| Globus Medical, Inc. GM0N.F | $58.5 63.95 USD |
-0.85
|
$7.86B 8.6B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $7.86B 8.6B USD | 117.00 | $0.5 0.55 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-1.89
|
$7.85B 8.58B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.58B USD | 22.22 | $3.51 3.84 USD | |
| Legend Biotech Corporation 9LB.F | $42.4 46.35 USD |
+0.47
|
$7.8B 8.53B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.8B 8.53B USD | 0 | -$2.37 -2.5 USD | |
| Amplifon S.p.A. AXNA.F | $33.87 37.02 USD |
-0.59
|
$7.71B 8.43B USD | $2 2.19 USD | $33.87 37.02 USD | $34.14 37.32 USD | $7.71B 8.43B USD | 49.08 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.52 16.96 USD |
-0.24
|
$7.69B 8.4B USD | $1.15K 1.26K USD | $15.52 16.96 USD | $15.52 16.96 USD | $7.69B 8.4B USD | 0 | -$2.43 -2.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.67B 8.39B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.67B 8.39B USD | 0 | -$9.83 -10.7 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
+0.86
|
$7.66B 8.37B USD | $520 568.43 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $271.1 296.35 USD |
-1.35
|
$7.57B 8.27B USD | $8 8.75 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.57B 8.27B USD | 0 | -$9.81 -10.7 USD | |
| Pro Medicus Limited PMC.F | $70.5 77.07 USD |
-2.76
|
$7.48B 8.18B USD | $206 225.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.48B 8.18B USD | 171.95 | $0.41 0.45 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.26B 7.94B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.26B 7.94B USD | 15.44 | $0.1 0.11 USD | |
| Viking Therapeutics, Inc. 1VT.F | $64.82 70.86 USD |
+2.66
|
$7.18B 7.84B USD | $460 502.84 USD | $64 69.96 USD | $66.76 72.98 USD | $7.18B 7.84B USD | 0 | -$0.85 -0.9 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-1.36
|
$7.1B 7.77B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.1B 7.77B USD | 51.78 | $0.14 0.15 USD | |
| Penumbra, Inc. 0P8.F | $181.95 198.9 USD |
-1.41
|
$7.07B 7.73B USD | $8 8.75 USD | $181.95 198.9 USD | $182 198.95 USD | $7.07B 7.73B USD | 83.46 | $2.18 2.38 USD | |
| Ramsay Health Care Limited RMY.F | $30.4 33.23 USD |
-1.94
|
$7.06B 7.72B USD | $1.58K 1.73K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.06B 7.72B USD | 54.28 | $0.56 0.61 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.18 3.48 USD |
-3.64
|
$6.86B 7.5B USD | $1.05K 1.14K USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.86B 7.5B USD | 15.90 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.64 1.79 USD |
-5.08
|
$6.83B 7.46B USD | $800 874.51 USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.83B 7.46B USD | 16.41 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3599 0.39 USD |
-1.08
|
$6.82B 7.46B USD | $1.4K 1.53K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.82B 7.46B USD | 35.60 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.39 0.43 USD |
+6.66
|
$6.46B 7.06B USD | $3.7K 4.05K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $6.46B 7.06B USD | 39.37 | $0.01 0.01 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61 66.68 USD |
-0.81
|
$6.44B 7.04B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $6.44B 7.04B USD | 0 | -$1.06 -1.1 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-2.07
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 94.79 | $0.05 0.05 USD | |
| HealthEquity, Inc. 2HE.F | $72 78.71 USD |
+3.6
|
$6.43B 7.02B USD | $300 327.94 USD | $72 78.71 USD | $72 78.71 USD | $6.43B 7.02B USD | 122.03 | $0.59 0.64 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $101.15 110.57 USD |
+0.1
|
$6.4B 7B USD | $5 5.47 USD | $100.95 110.35 USD | $102.4 111.94 USD | $6.4B 7B USD | 22.78 | $4.44 4.85 USD | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
-0.88
|
$6.4B 6.99B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.4B 6.99B USD | 0 | -$8.87 -9.6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-1.5
|
$6.35B 6.95B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.35B 6.95B USD | 8.18 | $0.32 0.35 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.32B 6.91B USD | $470 513.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.32B 6.91B USD | 8.23 | $1.59 1.74 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.23B 6.81B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.23B 6.81B USD | 31.32 | $3.48 3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.22 106.27 USD |
-0.49
|
$6.1B 6.67B USD | $63 68.87 USD | $96.72 105.73 USD | $97.22 106.27 USD | $6.1B 6.67B USD | 0 | -$4.43 -4.8 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
0
|
$6.1B 6.67B USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.1B 6.67B USD | 50.86 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.25 7.93 USD |
+0.69
|
$6.1B 6.67B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.1B 6.67B USD | 48.33 | $0.15 0.16 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
+0.75
|
$6.05B 6.61B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.05B 6.61B USD | 75.00 | $0.09 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.12 4.5 USD |
+0.49
|
$6.04B 6.6B USD | $265 289.68 USD | $4.12 4.5 USD | $4.12 4.5 USD | $6.04B 6.6B USD | 16.48 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-1.35
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 48.66 | $0.06 0.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
-0.56
|
$5.91B 6.46B USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.91B 6.46B USD | 0 | -$3.53 -3.8 USD | |
| Grifols, S.A. OZTA.F | $9.88 10.8 USD |
-2.27
|
$5.87B 6.41B USD | $750 819.85 USD | $9.88 10.8 USD | $9.88 10.8 USD | $5.87B 6.41B USD | 109.73 | $0.09 0.1 USD | |
| Masimo Corporation 3M4.F | $110.05 120.3 USD |
-0.54
|
$5.85B 6.39B USD | $6 6.56 USD | $110.05 120.3 USD | $110.05 120.3 USD | $5.85B 6.39B USD | 81.51 | $1.35 1.48 USD | |
| Exelixis, Inc. EX9.F | $19.66 21.49 USD |
+2.25
|
$5.8B 6.35B USD | $5 5.47 USD | $19.35 21.15 USD | $19.66 21.49 USD | $5.8B 6.35B USD | 32.75 | $0.6 0.66 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
0
|
$5.77B 6.31B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $5.77B 6.31B USD | 0 | -$4.96 -5.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-3.17
|
$5.66B 6.19B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $5.66B 6.19B USD | 0 | -$0.12 -0.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.34 30.98 USD |
+3.09
|
$5.5B 6.01B USD | $300 327.94 USD | $28.34 30.98 USD | $28.34 30.98 USD | $5.5B 6.01B USD | 0 | -$2.97 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $100.95 110.35 USD |
+0.35
|
$5.44B 5.94B USD | $20 21.86 USD | $100.95 110.35 USD | $100.95 110.35 USD | $5.44B 5.94B USD | 34.10 | $2.96 3.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.83 28.24 USD |
-0.81
|
$5.37B 5.87B USD | $1K 1.09K USD | $25.83 28.24 USD | $25.83 28.24 USD | $5.37B 5.87B USD | 0 | -$0.4 -0.4 USD | |
| Orion Oyj OFK.F | $37.58 41.08 USD |
+0.08
|
$5.31B 5.81B USD | $2 2.19 USD | $37.58 41.08 USD | $37.58 41.08 USD | $5.31B 5.81B USD | 24.40 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.8B USD | 23.37 | $0.77 0.84 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.6 45.47 USD |
-0.86
|
$5.29B 5.79B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.29B 5.79B USD | 18.82 | $2.21 2.42 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
+1.82
|
$5.27B 5.76B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.27B 5.76B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
+1.77
|
$5.27B 5.76B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.27B 5.76B USD | 20.90 | $0.55 0.6 USD | |
| Stevanato Group S.p.A. 87N.F | $19 20.77 USD |
+0.53
|
$5.27B 5.76B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $5.27B 5.76B USD | 34.54 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.2 81.11 USD |
+1.28
|
$5.23B 5.72B USD | $155 169.44 USD | $74.2 81.11 USD | $74.2 81.11 USD | $5.23B 5.72B USD | 12.32 | $6.02 6.58 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.1B 5.58B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.48 | $0.78 0.85 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.25 6.83 USD |
0
|
$5.09B 5.56B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.09B 5.56B USD | 28.40 | $0.22 0.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $100 109.31 USD |
-0.99
|
$5.06B 5.53B USD | $9 9.84 USD | $100 109.31 USD | $100 109.31 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Organon & Co. 7XP.F | $19.62 21.45 USD |
-0.88
|
$5.05B 5.52B USD | $140 153.04 USD | $19.62 21.45 USD | $19.62 21.45 USD | $5.05B 5.52B USD | 5.23 | $3.75 4.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.46 37.67 USD |
-1.51
|
$5.03B 5.5B USD | $1.2K 1.31K USD | $34.46 37.67 USD | $34.46 37.67 USD | $5.03B 5.5B USD | 0 | -$2.45 -2.6 USD | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-1.72
|
$4.97B 5.44B USD | $351 383.69 USD | $5.7 6.23 USD | $5.8 6.34 USD | $4.97B 5.44B USD | 18.38 | $0.31 0.34 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $6.92 7.56 USD |
-2.56
|
$4.8B 5.24B USD | $1.32K 1.44K USD | $6.92 7.56 USD | $6.92 7.56 USD | $4.8B 5.24B USD | 0 | -$0.99 -1.08 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.76B 5.21B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.76B 5.21B USD | 19.57 | $1.4 1.53 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.54 22.45 USD |
+0.2
|
$4.63B 5.07B USD | $2.16K 2.36K USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.63B 5.07B USD | 58.68 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.97 41.51 USD |
-1.21
|
$4.62B 5.06B USD | $20 21.86 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.62B 5.06B USD | 0 | -$3.15 -3.4 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
-0.69
|
$4.54B 4.97B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.54B 4.97B USD | 8.93 | $0.08 0.09 USD | |
| Ambu A/S 547.F | $16.8 18.36 USD |
-3.45
|
$4.54B 4.96B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.54B 4.96B USD | 93.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $17.43 19.05 USD |
-3.62
|
$4.53B 4.95B USD | $200 218.63 USD | $17.43 19.05 USD | $17.47 19.1 USD | $4.53B 4.95B USD | 96.80 | $0.18 0.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.45B 4.87B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.45B 4.87B USD | 10.79 | $2.23 2.44 USD | |
| Getinge AB (publ) GTN.F | $16.18 17.68 USD |
-0.74
|
$4.43B 4.84B USD | $1.73K 1.9K USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.43B 4.84B USD | 22.46 | $0.72 0.79 USD | |
| Haemonetics Corporation HAZ.F | $86 94.01 USD |
-0.58
|
$4.4B 4.81B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.4B 4.81B USD | 40.95 | $2.1 2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.4 93.35 USD |
-0.35
|
$4.37B 4.78B USD | $400 437.25 USD | $85.4 93.35 USD | $85.4 93.35 USD | $4.37B 4.78B USD | 32.97 | $2.59 2.83 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.33B 4.73B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 46.56 | $1.6 1.75 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $144.95 158.45 USD |
-0.45
|
$4.32B 4.72B USD | $20 21.86 USD | $144.95 158.45 USD | $144.95 158.45 USD | $4.32B 4.72B USD | 0 | -$0.48 -0.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.8 163.75 USD |
+0.5
|
$4.32B 4.72B USD | $7 7.65 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.32B 4.72B USD | 74.90 | $2 2.19 USD | |
| ZJLD Group Inc LH6.F | $1.26 1.38 USD |
0
|
$4.27B 4.67B USD | $388 424.14 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.27B 4.67B USD | 21.00 | $0.06 0.07 USD | |
| Financière de Tubize SA FTD.F | $94.8 103.63 USD |
-0.32
|
$4.26B 4.65B USD | $4 4.37 USD | $94.8 103.63 USD | $94.8 103.63 USD | $4.26B 4.65B USD | 47.87 | $1.98 2.16 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $197.5 215.89 USD |
+0.08
|
$4.25B 4.65B USD | $10 10.93 USD | $197.5 215.89 USD | $197.5 215.89 USD | $4.25B 4.65B USD | 0 | -$21.25 -23.2 USD | |
| GN Store Nord A/S GNN.F | $28.53 31.19 USD |
+0.49
|
$4.2B 4.59B USD | $4 4.37 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.2B 4.59B USD | 55.94 | $0.51 0.56 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.09B 4.47B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.09B 4.47B USD | 0 | -$0.59 -0.6 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
-1.26
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.26 | $1.93 2.11 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.24 3.54 USD |
-2.41
|
$4.08B 4.46B USD | $275 300.61 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.08B 4.46B USD | 12.00 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $53 57.94 USD |
-0.93
|
$3.92B 4.28B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.92B 4.28B USD | 155.88 | $0.34 0.37 USD | |
| Sectra AB (publ) 61L1.F | $20.22 22.1 USD |
0
|
$3.91B 4.27B USD | $200 218.63 USD | $19.98 21.84 USD | $20.1 21.97 USD | $3.91B 4.27B USD | 106.42 | $0.19 0.21 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
-0.56
|
$3.89B 4.25B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.89B 4.25B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $46.15 50.45 USD |
-1.49
|
$3.88B 4.24B USD | $25 27.33 USD | $46.15 50.45 USD | $46.15 50.45 USD | $3.88B 4.24B USD | 30.36 | $1.52 1.66 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47.6 52.03 USD |
+3.03
|
$3.87B 4.23B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 0 | -$3.46 -3.7 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
+1.83
|
$3.87B 4.23B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.87B 4.23B USD | 7.20 | $3.08 3.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $27.56 30.13 USD |
-0.29
|
$3.76B 4.11B USD | $39 42.63 USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.76B 4.11B USD | 2756.00 | $0.01 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.2 7.87 USD |
-1.37
|
$3.74B 4.09B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.74B 4.09B USD | 10.74 | $0.67 0.73 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-4.96
|
$3.68B 4.03B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.68B 4.03B USD | 40.60 | $0.33 0.36 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.66B 4B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.66B 4B USD | 40.60 | $2.66 2.91 USD | |
| Gerresheimer AG GXI.F | $102.1 111.61 USD |
+1.29
|
$3.57B 3.9B USD | $717 783.78 USD | $102.1 111.61 USD | $102.1 111.61 USD | $3.57B 3.9B USD | 29.33 | $3.48 3.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.36 76.91 USD |
+2.06
|
$3.44B 3.76B USD | $200 218.63 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.44B 3.76B USD | 0 | -$5.92 -6.4 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $23 25.14 USD |
0
|
$3.43B 3.74B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $3.43B 3.74B USD | 0 | -$4.8 -5.2 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-2.6
|
$3.4B 3.71B USD | $422 461.3 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.4B 3.71B USD | 21.74 | $0.43 0.47 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.2 42.85 USD |
+3.7
|
$3.37B 3.69B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.37B 3.69B USD | 0 | -$7.3 -7.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||