Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.98 161.58 USD |
-2.32
|
€21.18B 24.45B USD | €70.00 80.8 USD | €139.98 161.58 USD | €139.98 161.58 USD | €21.18B 24.45B USD | 29.34 | €4.77 5.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.35 43.11 USD |
-1.06
|
€21.04B 24.28B USD | €275.00 317.44 USD | €37.10 42.83 USD | €37.52 43.31 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€285.40 329.45 USD |
-0.42
|
€20.16B 23.27B USD | €42.00 48.48 USD | €285.40 329.45 USD | €285.40 329.45 USD | €20.16B 23.27B USD | 43.84 | €6.51 7.51 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
-5.93
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.50 539.65 USD |
-1.58
|
€19.84B 22.91B USD | €10.00 11.54 USD | €467.50 539.65 USD | €467.50 539.65 USD | €19.84B 22.91B USD | 19.91 | €23.47 27.09 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€19.35B 22.33B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.35B 22.33B USD | 12.27 | €0.88 1.02 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
+0.53
|
€19.26B 22.23B USD | €297.00 342.84 USD | €73.90 85.31 USD | €78.35 90.44 USD | €19.26B 22.23B USD | 0 | -€5.07 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.17 3.66 USD |
-0.19
|
€19.22B 22.19B USD | €80.00 92.35 USD | €3.16 3.65 USD | €3.17 3.66 USD | €19.22B 22.19B USD | 26.41 | €0.12 0.14 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.34 105.44 USD |
+0.18
|
€18.25B 21.06B USD | €625.00 721.46 USD | €91.34 105.44 USD | €91.34 105.44 USD | €18.25B 21.06B USD | 14.85 | €6.15 7.1 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.88 96.83 USD |
-0.94
|
€18.18B 20.99B USD | €25.00 28.86 USD | €78.77 90.93 USD | €83.88 96.83 USD | €18.18B 20.99B USD | 0 | -€5.00 -5.7 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.98 13.83 USD |
-1.36
|
€17.67B 20.4B USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €17.67B 20.4B USD | 23.96 | €0.50 0.58 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
-0.93
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€177.70 205.13 USD |
-0.39
|
€17.29B 19.95B USD | €85.00 98.12 USD | €177.70 205.13 USD | €177.70 205.13 USD | €17.29B 19.95B USD | 64.15 | €2.77 3.2 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
Moderna, Inc.
0QF.F
DE
|
€40.95 47.26 USD |
+2.12
|
€16.25B 18.75B USD | €500.00 577.17 USD | €39.95 46.11 USD | €40.95 47.26 USD | €16.25B 18.75B USD | 0 | -€7.06 -8.1 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.86 16 USD |
+0.12
|
€16.14B 18.63B USD | €81.00 93.5 USD | €13.64 15.75 USD | €13.86 16 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.80 265.27 USD |
-2.83
|
€15.87B 18.32B USD | €200.00 230.87 USD | €229.80 265.27 USD | €234.90 271.15 USD | €15.87B 18.32B USD | 98.20 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.40 52.41 USD |
-1.3
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
-1.03
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.21 9.48 USD |
+1.2
|
€14.24B 16.44B USD | €900.00 1.04K USD | €7.91 9.13 USD | €8.21 9.48 USD | €14.24B 16.44B USD | 136.83 | €0.06 0.07 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€138.55 159.93 USD |
-1.91
|
€13.93B 16.08B USD | €70.00 80.8 USD | €138.55 159.93 USD | €138.55 159.93 USD | €13.93B 16.08B USD | 24.56 | €5.64 6.51 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.66 45.78 USD |
-1.1
|
€13.77B 15.9B USD | €2.00 2.31 USD | €39.66 45.78 USD | €39.66 45.78 USD | €13.77B 15.9B USD | 165.25 | €0.24 0.28 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.29 3.8 USD |
+0.61
|
€13.55B 15.65B USD | €1.01K 1.16K USD | €3.21 3.7 USD | €3.29 3.8 USD | €13.55B 15.65B USD | 21.93 | €0.15 0.17 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
+1
|
€13.23B 15.27B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.23B 15.27B USD | 18.82 | €0.22 0.25 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.08B 15.1B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.08B 15.1B USD | 21.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.20 24.47 USD |
-0.93
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€204.30 235.83 USD |
+3.23
|
€12.83B 14.81B USD | €19.00 21.93 USD | €198.00 228.56 USD | €204.30 235.83 USD | €12.83B 14.81B USD | 2043.00 | €0.10 0.12 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.60 213.09 USD |
-1.18
|
€12.75B 14.71B USD | €20.00 23.09 USD | €184.60 213.09 USD | €184.60 213.09 USD | €12.75B 14.71B USD | 78.55 | €2.35 2.71 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.60 44.56 USD |
-2.03
|
€12.72B 14.69B USD | €572.00 660.28 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.72B 14.69B USD | 29.02 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.80 177.54 USD |
-2.47
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.80 177.54 USD | €153.80 177.54 USD | €12.67B 14.63B USD | 28.96 | €5.31 6.13 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.80 41.33 USD |
-1.65
|
€12.36B 14.27B USD | €351.00 405.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 76.17 | €0.47 0.54 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
0
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
-0.07
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€408.30 471.31 USD |
+1.72
|
€11.66B 13.46B USD | €10.00 11.54 USD | €395.60 456.65 USD | €408.30 471.31 USD | €11.66B 13.46B USD | 29.56 | €13.81 15.94 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.03 53.13 USD |
+1.06
|
€11.57B 13.35B USD | €140.00 161.61 USD | €45.23 52.2 USD | €46.03 53.13 USD | €11.57B 13.35B USD | 17.56 | €2.62 3.02 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.10 58.99 USD |
-0.31
|
€11.52B 13.29B USD | €652.00 752.63 USD | €50.52 58.32 USD | €51.44 59.38 USD | €11.52B 13.29B USD | 40.55 | €1.26 1.45 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.35 67.36 USD |
-1.32
|
€11.43B 13.19B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.35 67.36 USD | €11.43B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.34 75.42 USD |
+0.55
|
€11.42B 13.18B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.34 75.42 USD | €11.42B 13.18B USD | 25.62 | €2.55 2.94 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
0
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€175.60 202.7 USD |
+2.09
|
€11.27B 13.01B USD | €90.00 103.89 USD | €171.65 198.14 USD | €175.60 202.7 USD | €11.27B 13.01B USD | 19.48 | €9.01 10.4 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.96 5.73 USD |
-2.75
|
€11.18B 12.9B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €11.18B 12.9B USD | 38.15 | €0.13 0.15 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€212.20 244.95 USD |
-1.62
|
€10.92B 12.61B USD | €71.00 81.96 USD | €212.20 244.95 USD | €212.20 244.95 USD | €10.92B 12.61B USD | 0 | -€3.24 -3.7 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.00 319.75 USD |
+0.22
|
€10.89B 12.58B USD | €110.00 126.98 USD | €275.80 318.37 USD | €277.00 319.75 USD | €10.89B 12.58B USD | 73.67 | €3.76 4.34 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.05 169.74 USD |
-3.03
|
€10.53B 12.16B USD | €15.00 17.32 USD | €147.05 169.74 USD | €147.05 169.74 USD | €10.53B 12.16B USD | 28.44 | €5.17 5.97 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€38.92 44.93 USD |
-0.21
|
€10.45B 12.07B USD | €130.00 150.06 USD | €38.42 44.35 USD | €38.92 44.93 USD | €10.45B 12.07B USD | 11.90 | €3.27 3.77 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.40 58.18 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.60 263.88 USD |
+0.18
|
€10.18B 11.75B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.64 22.67 USD |
-6.16
|
€9.81B 11.32B USD | €275.00 317.44 USD | €19.64 22.67 USD | €19.64 22.67 USD | €9.81B 11.32B USD | 0 | -€0.43 -0.4 USD | ||
Orion Oyj
OFK.F
DE
|
€68.10 78.61 USD |
-2.37
|
€9.69B 11.19B USD | €3.00 3.46 USD | €68.10 78.61 USD | €68.10 78.61 USD | €9.69B 11.19B USD | 18.11 | €3.76 4.34 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.32 99.64 USD |
-2.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €86.32 99.64 USD | €87.26 100.73 USD | €9.63B 11.12B USD | 47.69 | €1.81 2.09 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.00 39.25 USD |
-2.3
|
€9.58B 11.06B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €9.58B 11.06B USD | 18.08 | €1.88 2.17 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€412.30 475.93 USD |
+0.73
|
€9.51B 10.97B USD | €10.00 11.54 USD | €399.60 461.27 USD | €412.30 475.93 USD | €9.51B 10.97B USD | 0 | -€11.71 -13.5 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.90 143.02 USD |
-4.91
|
€9.49B 10.95B USD | €85.00 98.12 USD | €123.90 143.02 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 49.36 | €2.51 2.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.82 56.35 USD |
-2.03
|
€9.44B 10.89B USD | €100.00 115.43 USD | €48.82 56.35 USD | €48.82 56.35 USD | €9.44B 10.89B USD | 40.34 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.66 | €3.72 4.29 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.18 74.09 USD |
+5.01
|
€9.04B 10.44B USD | €200.00 230.87 USD | €60.66 70.02 USD | €64.18 74.09 USD | €9.04B 10.44B USD | 0 | -€1.97 -2.2 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.26 19.92 USD |
+2.28
|
€8.91B 10.29B USD | €400.00 461.73 USD | €17.26 19.92 USD | €17.40 20.08 USD | €8.91B 10.29B USD | 0 | -€1.66 -1.9 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.50 148.33 USD |
-1.31
|
€8.90B 10.27B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.90B 10.27B USD | 34.63 | €3.71 4.28 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.50 196.81 USD |
-2.49
|
€8.88B 10.25B USD | €20.00 23.09 USD | €170.50 196.81 USD | €170.50 196.81 USD | €8.88B 10.25B USD | 52.78 | €3.23 3.73 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.61 11.09 USD |
+0.08
|
€8.85B 10.22B USD | €2.00 2.31 USD | €9.61 11.09 USD | €9.66 11.15 USD | €8.85B 10.22B USD | 0 | -€0.16 -0.1 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€8.83B 10.19B USD | €103.00 118.9 USD | €89.00 102.74 USD | €89.00 102.74 USD | €8.83B 10.19B USD | 17.55 | €5.07 5.85 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.77 0.89 USD |
-0.46
|
€8.80B 10.16B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.80B 10.16B USD | 19.28 | €0.04 0.05 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.25
|
€8.59B 9.92B USD | €1.36K 1.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.59B 9.92B USD | 24.07 | €0.02 0.02 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.70 79.3 USD |
-3.24
|
€8.10B 9.35B USD | €2.00K 2.31K USD | €68.70 79.3 USD | €69.70 80.46 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
-0.7
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 16.70 | €0.17 0.2 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.20 310.75 USD |
-0.15
|
€7.94B 9.16B USD | €2.00 2.31 USD | €269.20 310.75 USD | €269.20 310.75 USD | €7.94B 9.16B USD | 41.60 | €6.47 7.47 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.62 41.12 USD |
+1.25
|
€7.89B 9.11B USD | €9.00 10.39 USD | €35.62 41.12 USD | €35.62 41.12 USD | €7.89B 9.11B USD | 45.66 | €0.78 0.9 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
-1.13
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€161.45 186.37 USD |
-1.13
|
€7.78B 8.98B USD | €500.00 577.17 USD | €161.45 186.37 USD | €161.45 186.37 USD | €7.78B 8.98B USD | 0 | -€3.22 -3.7 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.69 | €2.87 3.31 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€130.15 150.24 USD |
-1.85
|
€7.61B 8.78B USD | €25.00 28.86 USD | €130.15 150.24 USD | €130.15 150.24 USD | €7.61B 8.78B USD | 24.41 | €5.33 6.15 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€124.00 143.14 USD |
-0.8
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 5.96 | €20.79 24 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€250.20 288.81 USD |
-1.11
|
€6.70B 7.73B USD | €6.00 6.93 USD | €250.20 288.81 USD | €250.80 289.51 USD | €6.70B 7.73B USD | 48.02 | €5.21 6.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||