País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (81)
- {{country.name}}
- Todos os países
- Alemanha (81)
Frankfurt (81)
Saúde (81)
- {{item.name}}
- Todos os setores
- Saúde (81)
Serviços de Informações de Saúde (81)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.53M 16.98M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.53M 16.98M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $116 126.8 USD |
0
|
$12.37B 13.52B USD | $88 96.2 USD | $116 126.8 USD | $118 128.99 USD | $12.37B 13.52B USD | 223.07 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
0
|
$6.55B 7.17B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $6.55B 7.17B USD | 78.12 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.85 USD |
+0.36
|
$1.75B 1.92B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.75B 1.92B USD | 77.42 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $27 29.51 USD |
-0.74
|
$1.29B 1.41B USD | $75 81.99 USD | $27 29.51 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 112.50 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $21.48 23.48 USD |
+2.48
|
$1.28B 1.39B USD | $300 327.94 USD | $21.48 23.48 USD | $21.48 23.48 USD | $1.28B 1.39B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $69.1 75.54 USD |
-0.58
|
$1.2B 1.31B USD | $116 126.8 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.94 23.98 USD |
-0.63
|
$1.14B 1.25B USD | $70 76.52 USD | $21.94 23.98 USD | $21.94 23.98 USD | $1.14B 1.25B USD | 33.24 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 31.81 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.37 6.97 USD |
+0.52
|
$1.12B 1.23B USD | $325 355.27 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.12B 1.23B USD | 0 | -$5.18 -5.6 USD | |
| Evolent Health, Inc. 9EH.F | $7.95 8.69 USD |
+1.27
|
$935.72M 1.02B USD | $750 819.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $935.72M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.96 7.61 USD |
+1.84
|
$903.43M 987.57M USD | $80 87.45 USD | $6.96 7.61 USD | $7.14 7.81 USD | $903.43M 987.57M USD | 0 | -$1.34 -1.4 USD | |
| HealthStream, Inc. HL5.F | $29 31.7 USD |
+2.11
|
$895.04M 978.4M USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $895.04M 978.4M USD | 50.00 | $0.58 0.63 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $21.65 23.67 USD |
+2.61
|
$746.02M 815.5M USD | $1 1.09 USD | $21.65 23.67 USD | $21.65 23.67 USD | $746.02M 815.5M USD | 40.09 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.67 USD |
-0.81
|
$651.64M 712.33M USD | $1.83K 1.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $651.64M 712.33M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.22 13.36 USD |
+2
|
$623.54M 681.61M USD | $150 163.97 USD | $12.09 13.22 USD | $12.52 13.69 USD | $623.54M 681.61M USD | 53.13 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $36.35 39.74 USD |
+0.69
|
$568.48M 621.43M USD | $500 546.57 USD | $35.7 39.02 USD | $36.55 39.95 USD | $568.48M 621.43M USD | 22.71 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
+5.51
|
$377.28M 412.42M USD | $60 65.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $377.28M 412.42M USD | 167.50 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $3.9 4.26 USD |
+0.52
|
$368.11M 402.39M USD | $2.22K 2.42K USD | $3.9 4.26 USD | $3.9 4.26 USD | $368.11M 402.39M USD | 0 | -$0.06 -0.06 USD | |
| TruBridge, Inc. PS1.F | $22.6 24.7 USD |
+3.67
|
$337.89M 369.36M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $337.89M 369.36M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-0.44
|
$321.25M 351.17M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $321.25M 351.17M USD | 21.61 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $13.62 14.89 USD |
+1.57
|
$279.8M 305.86M USD | $555 606.69 USD | $13.62 14.89 USD | $13.62 14.89 USD | $279.8M 305.86M USD | 21.28 | $0.64 0.7 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.5 3.83 USD |
+2.34
|
$246.72M 269.7M USD | $650 710.54 USD | $3.5 3.83 USD | $3.5 3.83 USD | $246.72M 269.7M USD | 0 | -$1.02 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
+1.43
|
$171.7M 187.69M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.6 12.68 USD |
+4.5
|
$159.69M 174.56M USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $159.69M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
0
|
$122.26M 133.65M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $122.26M 133.65M USD | 20.83 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
+1.49
|
$100.5M 109.86M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.41 3.73 USD |
+0.89
|
$70.48M 77.04M USD | $250 273.28 USD | $3.41 3.73 USD | $3.41 3.73 USD | $70.48M 77.04M USD | 0 | -$0.27 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.38 1.51 USD |
+7.48
|
$62.4M 68.21M USD | $1 1.09 USD | $1.38 1.51 USD | $1.41 1.55 USD | $62.4M 68.21M USD | 0 | -$0.25 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.46 2.69 USD |
0
|
$60.1M 65.7M USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $60.1M 65.7M USD | 5.72 | $0.43 0.47 USD | |
| DocCheck AG AJ91.F | $10.4 11.37 USD |
+5.58
|
$52.77M 57.68M USD | $400 437.25 USD | $9.8 10.71 USD | $10.4 11.37 USD | $52.77M 57.68M USD | 21.66 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
+1.18
|
$30.98M 33.87M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.98M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.43 USD |
+6.45
|
$17.62M 19.26M USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-2.75
|
$15.28M 16.7M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.48M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-9.62
|
$9.92M 10.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
-0.74
|
$8.87M 9.69M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.87M 9.69M USD | 27.00 | $0.01 0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
-10.5
|
$7.45M 8.14M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-66.67
|
$3.54M 3.87M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.21M 3.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$2.41M 2.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-3.17
|
$823.44K 900.13K USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $823.44K 900.13K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}