País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (81)
- {{country.name}}
- Todos os países
- Alemanha (81)
Frankfurt (81)
Saúde (81)
- {{item.name}}
- Todos os setores
- Saúde (81)
Serviços de Informações de Saúde (81)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.37
|
$11.84M 12.94M USD | $3.55K 3.88K USD | $0.16 0.17 USD | $0.17 0.18 USD | $11.84M 12.94M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.73M 4.08M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $242.9 265.52 USD |
-2.25
|
$42.19B 46.12B USD | $78 85.26 USD | $242.9 265.52 USD | $242.9 265.52 USD | $42.19B 46.12B USD | 63.92 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $155 169.44 USD |
0
|
$16.49B 18.03B USD | $7 7.65 USD | $149 162.88 USD | $155 169.44 USD | $16.49B 18.03B USD | 292.45 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
-1.12
|
$7.73B 8.45B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.73B 8.45B USD | 74.36 | $1.19 1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
-9.67
|
$1.73B 1.89B USD | $3.78K 4.14K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.73B 1.89B USD | 81.29 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.44 24.53 USD |
-8.11
|
$1.34B 1.46B USD | $25 27.33 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.34B 1.46B USD | 0 | -$0.64 -0.6 USD | |
| Nexus AG NXU.F | $70.7 77.28 USD |
0
|
$1.24B 1.35B USD | $4 4.37 USD | $70.7 77.28 USD | $71 77.61 USD | $1.24B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25.4 27.77 USD |
-0.78
|
$1.21B 1.32B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.21B 1.32B USD | 63.50 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
+0.09
|
$1.14B 1.24B USD | $13 14.21 USD | $21.98 24.03 USD | $22 24.05 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.73 9.54 USD |
-4.46
|
$1.08B 1.18B USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.62 USD |
-3.43
|
$1.06B 1.16B USD | $290 317.01 USD | $5.98 6.54 USD | $6.06 6.62 USD | $1.06B 1.16B USD | 0 | -$5.14 -5.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.5 31.15 USD |
-2.23
|
$969.12M 1.06B USD | $83 90.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $969.12M 1.06B USD | 48.30 | $0.59 0.64 USD | |
| Evolent Health, Inc. 9EH.F | $7.25 7.93 USD |
-2.68
|
$851.15M 930.42M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $851.15M 930.42M USD | 0 | -$1.06 -1.1 USD | |
| Equasens Société anonyme PHF.F | $48.65 53.18 USD |
-2.21
|
$760.84M 831.7M USD | $637 696.33 USD | $47.8 52.25 USD | $48.9 53.45 USD | $760.84M 831.7M USD | 30.40 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6899 0.75 USD |
-6.8
|
$735.89M 804.43M USD | $27 29.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $735.89M 804.43M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $23.4 25.58 USD |
-1.68
|
$715.86M 782.53M USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $715.86M 782.53M USD | 42.54 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.94 14.15 USD |
-7.57
|
$660.28M 721.77M USD | $700 765.19 USD | $12.94 14.15 USD | $13.83 15.12 USD | $660.28M 721.77M USD | 51.75 | $0.25 0.27 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$409.45M 447.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $409.45M 447.59M USD | 236.66 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$401.85M 439.28M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $401.85M 439.28M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.12M 337.91M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.12M 337.91M USD | 16.92 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.06 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.36M 316.31M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.36M 316.31M USD | 20.74 | $0.67 0.73 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$232M 253.61M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $232M 253.61M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.5 2.73 USD |
-1.19
|
$154.84M 169.26M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $154.84M 169.26M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.45 11.42 USD |
-0.95
|
$146.59M 160.24M USD | $50 54.66 USD | $10.45 11.42 USD | $10.45 11.42 USD | $146.59M 160.24M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-1.64
|
$116.7M 127.57M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $116.7M 127.57M USD | 20.00 | $0.12 0.13 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+3.45
|
$97.5M 106.58M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.5M 106.58M USD | 8.93 | $0.47 0.51 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
-1.27
|
$92.08M 100.66M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.08M 100.66M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.15 4.54 USD |
-0.95
|
$88.51M 96.75M USD | $100 109.31 USD | $4.15 4.54 USD | $4.19 4.58 USD | $88.51M 96.75M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
-3.53
|
$76.63M 83.76M USD | $3.75K 4.1K USD | $1.8 1.97 USD | $1.8 1.97 USD | $76.63M 83.76M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-0.85
|
$59.86M 65.44M USD | $129 141.01 USD | $11.6 12.68 USD | $11.7 12.79 USD | $59.86M 65.44M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.18M 30.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.18M 30.81M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.63M 20.37M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.63M 20.37M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
+2.68
|
$16.71M 18.27M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $16.71M 18.27M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-2.6
|
$9.66M 10.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.66M 10.56M USD | 30.00 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.37M 10.24M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.37M 10.24M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.28M 10.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.48
|
$6.45M 7.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$1.75M 1.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.75M 1.92M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-5.08
|
$1.06M 1.16M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.06M 1.16M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.16 0.18 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}