País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Serviços de Informações de Saúde (49)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-2.13
|
€19.70M 22.74M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €19.70M 22.74M USD | 0 | -€0.07 -0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.50 114.86 USD |
+0.75
|
€10.61B 12.25B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €10.61B 12.25B USD | 72.62 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
-2
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.95 | €2.30 2.65 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.19 34.84 USD |
+6.06
|
€3.83B 4.42B USD | €40.00 46.17 USD | €30.19 34.84 USD | €30.19 34.84 USD | €3.83B 4.42B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+0.11
|
€1.81B 2.08B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.81B 2.08B USD | 42.46 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.52B 1.75B USD | €934.00 1.08K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.52B 1.75B USD | 87.89 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.94 8.01 USD |
+2.24
|
€1.25B 1.45B USD | €137.00 158.14 USD | €6.93 8 USD | €7.12 8.21 USD | €1.25B 1.45B USD | 0 | -€0.84 -0.9 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.95 21.87 USD |
+0.05
|
€649.66M 749.92M USD | €5.00 5.77 USD | €18.95 21.87 USD | €18.95 21.87 USD | €649.66M 749.92M USD | 31.58 | €0.60 0.69 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
0
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.30 18.82 USD |
0
|
€558.07M 644.19M USD | €1.30K 1.5K USD | €16.30 18.82 USD | €16.50 19.05 USD | €558.07M 644.19M USD | 30.18 | €0.54 0.62 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€35.05 40.46 USD |
-1.13
|
€526.88M 608.19M USD | €60.00 69.26 USD | €34.20 39.48 USD | €35.05 40.46 USD | €526.88M 608.19M USD | 21.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.05 9.29 USD |
0
|
€497.28M 574.03M USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €497.28M 574.03M USD | 57.50 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
-3.96
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.04 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.92
|
€277.08M 319.84M USD | €719.00 829.97 USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.00 10.39 USD |
+0.56
|
€187.98M 217M USD | €400.00 461.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €187.98M 217M USD | 17.64 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.08 12.79 USD |
-0.72
|
€152.52M 176.05M USD | €150.00 173.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €152.52M 176.05M USD | 15.82 | €0.70 0.81 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.82 2.1 USD |
+3.41
|
€143.44M 165.58M USD | €141.00 162.76 USD | €1.82 2.1 USD | €1.82 2.1 USD | €143.44M 165.58M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.80 3.23 USD |
+0.5
|
€142.87M 164.92M USD | €3.50K 4.04K USD | €2.79 3.22 USD | €2.80 3.23 USD | €142.87M 164.92M USD | 31.11 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.64 1.89 USD |
+3.14
|
€138.79M 160.21M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.64 1.89 USD | €138.79M 160.21M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
-2.26
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-4.43
|
€111.58M 128.8M USD | €6.71K 7.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €111.58M 128.8M USD | 0 | -€3.22 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.84 2.13 USD |
+3.14
|
€81.62M 94.22M USD | €122.00 140.83 USD | €1.84 2.13 USD | €1.84 2.13 USD | €81.62M 94.22M USD | 16.74 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.19 3.68 USD |
-2.74
|
€65.42M 75.52M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €65.42M 75.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-2.31
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-1.69
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 10.08 | €1.15 1.33 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+0.49
|
€43.04M 49.69M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.04M 49.69M USD | 13.76 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-0.53
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
-9.66
|
€11.32M 13.07M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.32M 13.07M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+11.76
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+1.53
|
€4.59M 5.3M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
+17.47
|
€3.08M 3.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08M 3.56M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
0
|
€1.32M 1.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}