País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Serviços de Informações de Saúde (49)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€20.13M 23.23M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.13M 23.23M USD | 0 | -€0.07 -0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.76 114 USD |
-0.94
|
€10.53B 12.16B USD | €1.00 1.15 USD | €98.76 114 USD | €98.76 114 USD | €10.53B 12.16B USD | 72.08 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+2.04
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 32.60 | €2.30 2.65 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€28.46 32.85 USD |
+4.84
|
€3.61B 4.17B USD | €70.00 80.8 USD | €27.83 32.13 USD | €28.46 32.85 USD | €3.61B 4.17B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
-1.08
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 42.41 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.53B 1.76B USD | €934.00 1.08K USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.53B 1.76B USD | 88.42 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.79 7.84 USD |
+5.8
|
€1.23B 1.41B USD | €577.00 666.05 USD | €6.58 7.6 USD | €6.79 7.84 USD | €1.23B 1.41B USD | 0 | -€0.84 -0.9 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
+0.9
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.94 21.86 USD |
-3.86
|
€649.32M 749.53M USD | €5.00 5.77 USD | €18.94 21.86 USD | €18.94 21.86 USD | €649.32M 749.53M USD | 31.56 | €0.60 0.69 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+2.73
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.30 18.82 USD |
-0.61
|
€558.07M 644.19M USD | €1.30K 1.5K USD | €16.30 18.82 USD | €16.70 19.28 USD | €558.07M 644.19M USD | 30.18 | €0.54 0.62 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€35.45 40.92 USD |
-1.8
|
€532.89M 615.14M USD | €60.00 69.26 USD | €35.45 40.92 USD | €36.05 41.61 USD | €532.89M 615.14M USD | 22.15 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.05 9.29 USD |
0
|
€497.28M 574.03M USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €497.28M 574.03M USD | 57.50 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
0
|
€454.42M 524.56M USD | €3.10K 3.58K USD | €4.04 4.66 USD | €4.04 4.66 USD | €454.42M 524.56M USD | 0 | -€4.04 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
0
|
€390.93M 451.26M USD | €2.00K 2.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.34 5.01 USD |
-2.69
|
€274.55M 316.92M USD | €719.00 829.97 USD | €4.34 5.01 USD | €4.34 5.01 USD | €274.55M 316.92M USD | 62.00 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
0
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.54 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.16 12.88 USD |
+1.27
|
€153.62M 177.33M USD | €150.00 173.15 USD | €11.16 12.88 USD | €11.16 12.88 USD | €153.62M 177.33M USD | 15.94 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.22 USD |
-4.06
|
€142.16M 164.1M USD | €3.50K 4.04K USD | €2.79 3.22 USD | €2.89 3.34 USD | €142.16M 164.1M USD | 30.95 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.76 2.03 USD |
-5.38
|
€138.71M 160.12M USD | €141.00 162.76 USD | €1.76 2.03 USD | €1.76 2.03 USD | €138.71M 160.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.59 1.84 USD |
-0.62
|
€134.56M 155.33M USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.60 1.85 USD | €134.56M 155.33M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+1.53
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.58 1.82 USD |
+1.28
|
€116.75M 134.77M USD | €6.71K 7.75K USD | €1.58 1.82 USD | €1.58 1.82 USD | €116.75M 134.77M USD | 0 | -€3.22 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.79 2.06 USD |
-1
|
€79.14M 91.35M USD | €122.00 140.83 USD | €1.79 2.06 USD | €1.79 2.06 USD | €79.14M 91.35M USD | 16.23 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-0.61
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.82 2.1 USD |
+1.11
|
€61.49M 70.98M USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.47 USD |
-3.29
|
€42.83M 49.45M USD | €12.00K 13.85K USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.83M 49.45M USD | 13.70 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
-2.04
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-2.6
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.24 0.27 USD |
+11.74
|
€12.53M 14.47M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.24 0.28 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+9.32
|
€6.45M 7.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-9.85
|
€6.04M 6.98M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.04M 6.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-9.69
|
€4.52M 5.22M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.09 USD |
+2.76
|
€2.62M 3.03M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
0
|
€1.32M 1.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}