País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Serviços de Informações de Saúde (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+300
|
€10.37M 11.33M USD | €3.03K 3.31K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.36
|
€8.72M 9.53M USD | €17.96K 19.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.72M 9.53M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €205.90 225.08 USD |
+0.19
|
€35.76B 39.09B USD | €74.00 80.89 USD | €205.90 225.08 USD | €205.90 225.08 USD | €35.76B 39.09B USD | 54.18 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €153.00 167.25 USD |
+4.08
|
€16.55B 18.09B USD | €3.00 3.28 USD | €147.00 160.69 USD | €153.00 167.25 USD | €16.55B 18.09B USD | 246.77 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+0.56
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 63.38 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.61 1.76 USD |
-1.68
|
€3.52B 3.85B USD | €1.37K 1.5K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.52B 3.85B USD | 160.80 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.00 17.49 USD |
+0.19
|
€2.02B 2.21B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.02B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €31.40 34.32 USD |
+1.29
|
€1.45B 1.59B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.45B 1.59B USD | 84.86 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.48 7.08 USD |
+1.39
|
€1.19B 1.3B USD | €110.00 120.24 USD | €6.40 6.99 USD | €6.40 6.99 USD | €1.19B 1.3B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.48 19.11 USD |
+0.23
|
€1.05B 1.14B USD | €80.00 87.45 USD | €17.48 19.11 USD | €17.48 19.11 USD | €1.05B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.85 22.79 USD |
+2.21
|
€737.47M 806.15M USD | €108.00 118.06 USD | €20.85 22.79 USD | €20.85 22.79 USD | €737.47M 806.15M USD | 35.94 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+0.93
|
€675.91M 738.86M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €675.91M 738.86M USD | 36.94 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €42.05 45.97 USD |
+0.24
|
€632.07M 690.94M USD | €28.00 30.61 USD | €41.20 45.04 USD | €42.20 46.13 USD | €632.07M 690.94M USD | 26.28 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.64 3.98 USD |
+1.68
|
€415.94M 454.68M USD | €2.68K 2.93K USD | €3.60 3.94 USD | €3.64 3.98 USD | €415.94M 454.68M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
+2.7
|
€359.79M 393.3M USD | €1.79K 1.96K USD | €5.70 6.23 USD | €5.70 6.23 USD | €359.79M 393.3M USD | 285.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.50 4.92 USD |
+1.35
|
€318.74M 348.43M USD | €48.00 52.47 USD | €4.50 4.92 USD | €4.50 4.92 USD | €318.74M 348.43M USD | 18.75 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+0.52
|
€294.37M 321.79M USD | €89.00 97.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.68 2.93 USD |
+3.08
|
€263.43M 287.97M USD | €1.94K 2.12K USD | €2.68 2.93 USD | €2.68 2.93 USD | €263.43M 287.97M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.37 12.43 USD |
+0.18
|
€235.61M 257.55M USD | €300.00 327.94 USD | €11.37 12.43 USD | €11.37 12.43 USD | €235.61M 257.55M USD | 16.47 | €0.69 0.75 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.54 2.78 USD |
+0.79
|
€182.59M 199.6M USD | €52.00 56.84 USD | €2.54 2.78 USD | €2.54 2.78 USD | €182.59M 199.6M USD | 0 | -€1.36 -1.4 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+1.17
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.98 3.25 USD |
+2.69
|
€152.00M 166.16M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.98 3.25 USD | €152.00M 166.16M USD | 24.80 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.12 3.41 USD |
+2.63
|
€151.22M 165.3M USD | €140.00 153.04 USD | €3.12 3.41 USD | €3.12 3.41 USD | €151.22M 165.3M USD | 24.00 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.62
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.63 2.87 USD |
+0.19
|
€111.95M 122.37M USD | €1.40K 1.53K USD | €2.63 2.87 USD | €2.63 2.87 USD | €111.95M 122.37M USD | 43.75 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
+3.47
|
€83.88M 91.69M USD | €540.00 590.29 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.50 2.73 USD |
+1.21
|
€79.02M 86.38M USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.02M 86.38M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
+0.88
|
€58.85M 64.33M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.15 USD |
+1.51
|
€7.00M 7.65M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.00M 7.65M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.04
|
€6.19M 6.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
0
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}