Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1051)
- {{country.name}}
- Todos os países
- Alemanha (1051)
Frankfurt (1051)
Saúde (1051)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridian Therapeutics, Inc. 1S1.F | €27.23 28.82 USD |
-1.61
|
€2.76B 3.02B USD | €55.00 60.12 USD | €26.36 28.82 USD | €26.36 28.82 USD | €2.76B 3.02B USD | 0 | -€2.57 -2.8 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.80 16.18 USD |
+0.68
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 0 | -€0.55 -0.6 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.67 22.59 USD |
+0.78
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.67 22.59 USD | €20.67 22.59 USD | €2.73B 2.99B USD | 66.66 | €0.31 0.34 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.51 19.14 USD |
0
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.51 19.14 USD | €17.51 19.14 USD | €2.69B 2.94B USD | 0 | -€0.88 -0.9 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.50 58.48 USD |
+1.9
|
€2.68B 2.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 15.59 | €3.43 3.75 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €5.85 6.39 USD |
+4.46
|
€2.63B 2.88B USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.63B 2.88B USD | 0 | -€0.12 -0.1 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
-0.68
|
€2.63B 2.87B USD | €42.00 45.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.60 -1.7 USD | ||
| Ansell Limited PD1.F | €72.50 79.25 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.62B 2.86B USD | 30.72 | €2.36 2.58 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.00 65.59 USD |
+6.54
|
€2.61B 2.85B USD | €275.00 300.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.61B 2.85B USD | 0 | -€2.41 -2.6 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
-3.43
|
€2.55B 2.78B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €2.55B 2.78B USD | 27.37 | €1.05 1.15 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €5.65 6.18 USD |
-0.88
|
€2.53B 2.77B USD | €2.45K 2.68K USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.53B 2.77B USD | 0 | -€0.12 -0.1 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.20 47.22 USD |
-0.92
|
€2.53B 2.76B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.53B 2.76B USD | 0 | -€0.29 -0.3 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.22 22.1 USD |
-0.74
|
€2.49B 2.72B USD | €150.00 163.97 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.72B USD | 13.94 | €1.45 1.59 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.53 0.57 USD |
-8.7
|
€2.44B 2.67B USD | €462.00 505.03 USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.44B 2.67B USD | 10.49 | €0.05 0.05 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €78.32 85.61 USD |
-2.03
|
€2.32B 2.54B USD | €5.00 5.47 USD | €78.32 85.61 USD | €78.32 85.61 USD | €2.32B 2.54B USD | 63.16 | €1.24 1.36 USD | ||
| Integer Holdings Corporation WGB.F | €65.50 71.6 USD |
-0.76
|
€2.30B 2.51B USD | €110.00 120.24 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.30B 2.51B USD | 31.64 | €2.07 2.26 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.54 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
0
|
€2.17B 2.37B USD | €4.00 4.37 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.12 -1.2 USD | ||
| Via Transportation, Inc. C0I.F | €25.00 27.33 USD |
0
|
€2.12B 2.32B USD | €113.00 123.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.12B 2.32B USD | 0 | -€1.00 -1.09 USD | ||
| GN Store Nord A/S GNN.F | €14.18 15.5 USD |
+0.67
|
€2.09B 2.28B USD | €625.00 683.21 USD | €14.09 15.4 USD | €14.18 15.5 USD | €2.09B 2.28B USD | 22.87 | €0.62 0.68 USD | ||
| Dermapharm Holding SE DMP.F | €38.65 42.25 USD |
-1.28
|
€2.08B 2.27B USD | €1.52K 1.66K USD | €38.65 42.25 USD | €38.65 42.25 USD | €2.08B 2.27B USD | 19.42 | €1.99 2.18 USD | ||
| Elekta AB (publ) EJXB.F | €5.50 5.61 USD |
+0.55
|
€2.03B 2.22B USD | €5.00K 5.47K USD | €5.13 5.61 USD | €5.16 5.64 USD | €2.03B 2.22B USD | 73.28 | €0.07 0.08 USD | ||
| Bavarian Nordic A/S BV3.F | €25.50 27.87 USD |
+1.07
|
€2.03B 2.22B USD | €6.00 6.56 USD | €25.22 27.57 USD | €25.50 27.87 USD | €2.03B 2.22B USD | 6.20 | €4.11 4.49 USD | ||
| Ascentage Pharma Group International 36X.F | €5.45 5.96 USD |
-0.91
|
€2.03B 2.22B USD | €103.00 112.59 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.03B 2.22B USD | 0 | -€0.44 -0.4 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.34 20.04 USD |
-1.05
|
€1.99B 2.18B USD | €500.00 546.57 USD | €18.34 20.04 USD | €18.34 20.04 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €203.00 221.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
-2
|
€1.93B 2.11B USD | €3.15K 3.45K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.53 10.42 USD |
0
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.92B 2.1B USD | 0 | -€3.74 -4.08 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €27.92 30.52 USD |
+0.22
|
€1.85B 2.03B USD | €1.00 1.09 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+0.13
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €113.00 123.52 USD |
-1.74
|
€1.82B 1.99B USD | €270.00 295.15 USD | €113.00 123.52 USD | €113.00 123.52 USD | €1.82B 1.99B USD | 31.65 | €3.57 3.9 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-0.51
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| AddLife AB (publ) 1AD1.F | €14.71 16.08 USD |
-1.34
|
€1.79B 1.96B USD | €59.00 64.49 USD | €14.71 16.08 USD | €14.71 16.08 USD | €1.79B 1.96B USD | 49.03 | €0.30 0.33 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-1.08
|
€1.75B 1.92B USD | €500.00 546.57 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.57 | €0.48 0.52 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
0
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-0.08
|
€1.72B 1.88B USD | €2.00 2.19 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 41.60 | €0.30 0.33 USD | ||
| Addus HomeCare Corporation A41.F | €92.00 100.57 USD |
0
|
€1.72B 1.88B USD | €4.00 4.37 USD | €92.00 100.57 USD | €92.00 100.57 USD | €1.72B 1.88B USD | 23.23 | €3.96 4.33 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.51 14.77 USD |
-2.07
|
€1.71B 1.87B USD | €150.00 163.97 USD | €13.51 14.77 USD | €13.51 14.77 USD | €1.71B 1.87B USD | 0 | -€0.54 -0.5 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.54 30.1 USD |
+2.57
|
€1.68B 1.84B USD | €18.00 19.68 USD | €27.50 30.06 USD | €27.54 30.1 USD | €1.68B 1.84B USD | 0 | -€1.10 -1.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.46 1.86 USD |
+36.06
|
€1.68B 1.84B USD | €19.28K 327.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.68B 1.84B USD | 0 | -€0.35 -0.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €17.00 18.58 USD |
-40.97
|
€1.68B 1.83B USD | €417.00 455.84 USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.68B 1.83B USD | 0 | -€5.04 -5.5 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Zai Lab Limited 1ZL.F | €14.60 15.96 USD |
-1.35
|
€1.65B 1.8B USD | €230.00 251.42 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.65B 1.8B USD | 0 | -€1.61 -1.7 USD | ||
| Select Medical Holdings Corporation S24.F | €12.50 13.66 USD |
+0.81
|
€1.63B 1.78B USD | €2.00 2.19 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.63B 1.78B USD | 17.85 | €0.70 0.77 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
+0.8
|
€1.63B 1.78B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 15.36 | €1.64 1.79 USD | ||
| Perrigo Company plc PIG.F | €11.66 12.74 USD |
+1.04
|
€1.63B 1.78B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
0
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| UFP Technologies, Inc. UFP.F | €199.20 217.75 USD |
-0.9
|
€1.62B 1.77B USD | €89.00 97.29 USD | €199.20 217.75 USD | €199.20 217.75 USD | €1.62B 1.77B USD | 27.21 | €7.32 8 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.00 76.52 USD |
-0.71
|
€1.61B 1.76B USD | €102.00 111.5 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.61B 1.76B USD | 35.53 | €1.97 2.15 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-1.6
|
€1.60B 1.75B USD | €48.00 52.47 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.35 | €1.62 1.77 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+0.88
|
€1.60B 1.75B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.60B 1.75B USD | 15.61 | €1.46 1.6 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.00 29.51 USD |
+3.85
|
€1.57B 1.72B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 46.55 | €0.58 0.63 USD | ||
| Organon & Co. 7XP.F | €6.02 6.58 USD |
+0.07
|
€1.56B 1.71B USD | €367.00 401.18 USD | €5.97 6.53 USD | €6.02 6.58 USD | €1.56B 1.71B USD | 3.71 | €1.62 1.77 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €1.68K 1.83K USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Dynavax Technologies Corporation DYF1.F | €12.90 14.1 USD |
-0.46
|
€1.54B 1.68B USD | €1.37K 1.49K USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
| Immunocore Holdings plc 6YG.F | €29.80 32.58 USD |
+0.68
|
€1.53B 1.68B USD | €125.00 136.64 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.53B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+0.71
|
€1.53B 1.67B USD | €3.67K 4.02K USD | €1.40 1.53 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.30 -0.3 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.87 3.14 USD |
+0.49
|
€1.51B 1.65B USD | €2.00 2.19 USD | €2.78 3.03 USD | €2.87 3.14 USD | €1.51B 1.65B USD | 40.97 | €0.07 0.08 USD | ||
| MannKind Corporation NNFN.F | €4.82 5.27 USD |
-0.31
|
€1.48B 1.62B USD | €150.00 163.97 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.48B 1.62B USD | 53.56 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €23.98 26.21 USD |
-3.93
|
€1.47B 1.61B USD | €200.00 218.63 USD | €23.98 26.21 USD | €23.98 26.21 USD | €1.47B 1.61B USD | 0 | -€3.50 -3.8 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-0.9
|
€1.46B 1.6B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.87 -3.1 USD | ||
| Everest Medicines Limited 6HN.F | €4.04 4.42 USD |
+0.5
|
€1.45B 1.59B USD | €472.00 515.96 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.45B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| Clariane SE KO2.F | €3.85 4.21 USD |
+1.69
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Pharvaris N.V. 9EN.F | €22.40 23.61 USD |
+0.9
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.77 1.57 USD |
+10.89
|
€1.39B 1.52B USD | €3.48K 131.18 USD | €1.43 1.57 USD | €1.44 1.57 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-2.54
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€5.96 -6.5 USD | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €23.00 25.14 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.76 -0.8 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
+0.97
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-0.68
|
€1.37B 1.49B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.37B 1.49B USD | 64.88 | €0.45 0.49 USD | ||
| Precigen, Inc. I5X.F | €3.72 4.06 USD |
+6.84
|
€1.36B 1.49B USD | €2.83K 3.09K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.83 20.58 USD |
-0.11
|
€1.36B 1.49B USD | €115.00 125.71 USD | €18.82 20.57 USD | €18.83 20.58 USD | €1.36B 1.49B USD | 0 | -€2.57 -2.8 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.90 27.22 USD |
+3.32
|
€1.36B 1.49B USD | €220.00 240.49 USD | €24.85 27.16 USD | €24.90 27.22 USD | €1.36B 1.49B USD | 0 | -€1.49 -1.6 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Neogen Corporation NG2.F | €6.10 6.67 USD |
+1.67
|
€1.33B 1.45B USD | €13.00 14.21 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 0 | -€4.08 -4.4 USD | ||
| EyePoint, Inc. PV3B.F | €15.13 16.54 USD |
+1.54
|
€1.33B 1.45B USD | €1.50K 1.64K USD | €15.09 16.5 USD | €15.13 16.54 USD | €1.33B 1.45B USD | 0 | -€2.55 -2.7 USD | ||
| CanSino Biologics Inc. CJH.F | €3.74 4.09 USD |
-0.32
|
€1.32B 1.45B USD | €101.00 110.41 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.32B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-1.25
|
€1.30B 1.42B USD | €1.46K 1.59K USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 24.68 | €0.32 0.35 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
0
|
€1.30B 1.42B USD | €251.00 274.38 USD | €68.80 75.21 USD | €69.20 75.64 USD | €1.30B 1.42B USD | 10.77 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €27.80 30.39 USD |
+2.21
|
€1.29B 1.41B USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.29B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
-0.72
|
€1.29B 1.41B USD | €54.00 59.03 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.29B 1.41B USD | 38.64 | €1.95 2.13 USD | ||
| uniQure N.V. UQ1.F | €20.64 22.56 USD |
-1.01
|
€1.29B 1.41B USD | €229.00 250.33 USD | €20.64 22.56 USD | €20.64 22.56 USD | €1.29B 1.41B USD | 0 | -€3.74 -4.08 USD | ||
| Pharming Group N.V. PHG.F | €13.70 14.98 USD |
-9.87
|
€1.28B 1.4B USD | €42.00 45.91 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.60 34.54 USD |
-1.25
|
€1.28B 1.4B USD | €207.00 226.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.28B 1.4B USD | 22.25 | €1.42 1.55 USD | ||
| Extendicare Inc. 5XE.F | €12.80 13.99 USD |
-5.19
|
€1.28B 1.4B USD | €75.00 81.99 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.28B 1.4B USD | 19.39 | €0.66 0.72 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
-0.71
|
€1.28B 1.4B USD | €464.00 507.21 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.97 | €0.87 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||