Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus plc GBE.F | $22.6 24.7 USD |
+6.6
|
$1.49B 1.63B USD | $6 6.56 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.49B 1.63B USD | 38.30 | $0.59 0.64 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $98.5 107.67 USD |
+1.03
|
$1.48B 1.62B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.48B 1.62B USD | 92.92 | $1.06 1.16 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+0.74
|
$1.48B 1.62B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.48B 1.62B USD | 28.84 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.24 30.87 USD |
+0.86
|
$1.47B 1.61B USD | $19 20.77 USD | $28.16 30.78 USD | $28.24 30.87 USD | $1.47B 1.61B USD | 29.72 | $0.95 1.04 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
0
|
$1.47B 1.61B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.47B 1.61B USD | 0 | -$1.36 -1.4 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
-1.03
|
$1.46B 1.59B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.59B USD | 34.15 | $1.13 1.24 USD | |
| InMode Ltd. 154.F | $16.98 18.56 USD |
-1.48
|
$1.45B 1.59B USD | $150 163.97 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.59B USD | 8.70 | $1.95 2.13 USD | |
| Toho Holdings Co., Ltd. TON.F | $22.2 24.27 USD |
+2.78
|
$1.44B 1.58B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.44B 1.58B USD | 13.13 | $1.69 1.85 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.27 -0.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $12.7 13.88 USD |
+1.6
|
$1.44B 1.57B USD | $51 55.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.44B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $78.5 85.81 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.42B 1.55B USD | 15.85 | $4.95 5.41 USD | |
| Owens & Minor, Inc. 6OM.F | $18.2 19.9 USD |
-2.67
|
$1.39B 1.52B USD | $10 10.93 USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$0.47 -0.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $19.28 21.08 USD |
+3.27
|
$1.39B 1.52B USD | $50 54.66 USD | $19.28 21.08 USD | $19.28 21.08 USD | $1.39B 1.52B USD | 0 | -$3 -3.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.8 30.39 USD |
+1.46
|
$1.39B 1.52B USD | $20 21.86 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.39B 1.52B USD | 8.68 | $3.2 3.5 USD | |
| Fagron NV 4A5.F | $18.84 20.59 USD |
-0.63
|
$1.38B 1.5B USD | $200 218.63 USD | $18.84 20.59 USD | $18.84 20.59 USD | $1.38B 1.5B USD | 19.42 | $0.97 1.06 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.86 22.8 USD |
-0.19
|
$1.37B 1.5B USD | $20 21.86 USD | $20.86 22.8 USD | $21.08 23.04 USD | $1.37B 1.5B USD | 59.60 | $0.35 0.38 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.36B 1.49B USD | 12.81 | $3.2 3.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $14.1 15.41 USD |
+0.71
|
$1.36B 1.49B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.36B 1.49B USD | 19.85 | $0.71 0.78 USD | |
| Phreesia, Inc. 19P.F | $21.8 23.83 USD |
+6.86
|
$1.35B 1.48B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.35B 1.48B USD | 0 | -$2.32 -2.5 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $27.4 29.95 USD |
-2.84
|
$1.35B 1.47B USD | $240 262.35 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.35B 1.47B USD | 19.71 | $1.39 1.52 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+4.32
|
$1.33B 1.46B USD | $8 8.75 USD | $27.4 29.95 USD | $29 31.7 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+1.16
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.86 10.78 USD |
-1.65
|
$1.31B 1.44B USD | $450 491.91 USD | $9.86 10.78 USD | $9.96 10.89 USD | $1.31B 1.44B USD | 140.85 | $0.07 0.08 USD | |
| Spire Healthcare Group plc S00.F | $2.98 3.26 USD |
+4.2
|
$1.28B 1.4B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.28B 1.4B USD | 37.25 | $0.08 0.09 USD | |
| Xencor, Inc. XE9.F | $19.2 20.99 USD |
+4.35
|
$1.27B 1.38B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.27B 1.38B USD | 0 | -$2.01 -2.1 USD | |
| Prothena Corporation plc 0PT.F | $21.4 23.39 USD |
+13.23
|
$1.26B 1.38B USD | $41 44.82 USD | $20.6 22.52 USD | $21.4 23.39 USD | $1.26B 1.38B USD | 0 | -$2.97 -3.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.5 7.11 USD |
-0.76
|
$1.25B 1.37B USD | $72 78.71 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.25B 1.37B USD | 0 | -$0.71 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
-0.68
|
$1.24B 1.36B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.24B 1.36B USD | 9.11 | $1.59 1.74 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.24B 1.35B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $1.24B 1.35B USD | 39.59 | $1.49 1.63 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-1.32
|
$1.23B 1.35B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $9.68 10.58 USD |
+3.86
|
$1.23B 1.35B USD | $2 2.19 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.23B 1.35B USD | 161.25 | $0.06 0.07 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.91 6.46 USD |
-0.07
|
$1.23B 1.34B USD | $225 245.96 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.23B 1.34B USD | 0 | -$0.98 -1.07 USD | |
| Vetoquinol SA 8JM.F | $99.9 109.2 USD |
+2.04
|
$1.21B 1.32B USD | $22 24.05 USD | $99.9 109.2 USD | $99.9 109.2 USD | $1.21B 1.32B USD | 21.25 | $4.7 5.14 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73.5 80.35 USD |
0
|
$1.2B 1.32B USD | $10 10.93 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.2B 1.32B USD | 111.36 | $0.66 0.72 USD | |
| MannKind Corporation NNFN.F | $4.17 4.56 USD |
+3.4
|
$1.19B 1.3B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 104.20 | $0.04 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.17B 1.28B USD | 7.50 | $0.09 0.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
+0.77
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
+0.98
|
$1.15B 1.25B USD | $2 2.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.15B 1.25B USD | 12.87 | $0.28 0.31 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.14B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.14B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
+3.33
|
$1.13B 1.23B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.13B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| Terveystalo Oyj 4TS.F | $8.72 9.53 USD |
-1.25
|
$1.12B 1.22B USD | $39 42.63 USD | $8.7 9.51 USD | $8.83 9.65 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-2.03
|
$1.1B 1.21B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.1B 1.21B USD | 25.38 | $0.16 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
0
|
$1.1B 1.2B USD | $1.38K 1.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.1B 1.2B USD | 17.30 | $0.05 0.05 USD | |
| Pharvaris N.V. 9EN.F | $19.7 21.53 USD |
+2.07
|
$1.1B 1.2B USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.1B 1.2B USD | 0 | -$2.48 -2.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.6 24.7 USD |
0
|
$1.09B 1.19B USD | $6 6.56 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 0 | -$3.46 -3.7 USD | |
| Immatics N.V. 4A3.F | $10.28 11.24 USD |
-2.93
|
$1.06B 1.16B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.28 11.24 USD | $1.06B 1.16B USD | 0 | -$0.98 -1.07 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+1.96
|
$1.05B 1.15B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.05B 1.15B USD | 13.44 | $2.32 2.54 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+0.55
|
$1.04B 1.13B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.04B 1.13B USD | 18.30 | $0.01 0.01 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
-1.63
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 18.10 | $0.02 0.02 USD | |
| Scholar Rock Holding Corporation 2QK.F | $12.6 13.77 USD |
-0.79
|
$1.03B 1.12B USD | $330 360.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.03B 1.12B USD | 0 | -$1.93 -2.1 USD | |
| Nexus AG NXU.F | $58 63.4 USD |
+1.75
|
$1.02B 1.12B USD | $200 218.63 USD | $57.6 62.96 USD | $58 63.4 USD | $1.02B 1.12B USD | 40.27 | $1.44 1.57 USD | |
| Cassava Sciences, Inc. PX91.F | $21.3 23.28 USD |
-0.65
|
$1.02B 1.12B USD | $125 136.64 USD | $21.05 23.01 USD | $21.3 23.28 USD | $1.02B 1.12B USD | 0 | -$2.01 -2.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.35 3.66 USD |
-4.18
|
$1.02B 1.12B USD | $400 437.25 USD | $3.35 3.66 USD | $3.37 3.69 USD | $1.02B 1.12B USD | 0 | -$0.47 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.2 1.31 USD |
-1.64
|
$1.02B 1.11B USD | $840 918.23 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.02B 1.11B USD | 15.00 | $0.08 0.09 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.7 4.04 USD |
+2.26
|
$1.02B 1.11B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.02B 1.11B USD | 0 | -$1.1 -1.2 USD | |
| Verona Pharma plc I9SA.F | $12.5 13.66 USD |
-2.29
|
$1.01B 1.11B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $2.62 2.87 USD |
-2.53
|
$1B 1.09B USD | $260 284.22 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1B 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $2.76 3.02 USD |
0
|
$967.79M 1.06B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $967.79M 1.06B USD | 0 | -$0.35 -0.3 USD | |
| NEUCA S.A. 7HD.F | $214.5 234.48 USD |
-0.69
|
$962.93M 1.05B USD | $15 16.4 USD | $214.5 234.48 USD | $214.5 234.48 USD | $962.93M 1.05B USD | 28.22 | $7.6 8.31 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.05 6.61 USD |
-3.2
|
$961.69M 1.05B USD | $128 139.92 USD | $5.9 6.45 USD | $6.05 6.61 USD | $961.69M 1.05B USD | 0 | -$6.27 -6.8 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+3.03
|
$950.14M 1.04B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $950.14M 1.04B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $45.44 49.67 USD |
-0.79
|
$946.35M 1.03B USD | $202 220.81 USD | $45.44 49.67 USD | $45.44 49.67 USD | $946.35M 1.03B USD | 31.12 | $1.46 1.6 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
+3.72
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.09 1.19 USD |
-3.54
|
$933.93M 1.02B USD | $10K 10.93K USD | $1.09 1.19 USD | $1.1 1.2 USD | $933.93M 1.02B USD | 6.81 | $0.16 0.17 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.95 8.69 USD |
-0.63
|
$929.14M 1.02B USD | $250 273.28 USD | $7.7 8.42 USD | $7.95 8.69 USD | $929.14M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.F | $11.63 12.71 USD |
+3.84
|
$927.97M 1.01B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $927.97M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| PolyNovo Limited MFJ.F | $1.31 1.43 USD |
+1.55
|
$927.36M 1.01B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $927.36M 1.01B USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$920.62M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $920.62M 1.01B USD | 0 | -$1.3 -1.4 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
0
|
$917.94M 1B USD | $60 65.59 USD | $14.4 15.74 USD | $14.7 16.07 USD | $917.94M 1B USD | 7.10 | $2.07 2.26 USD | |
| Equasens Société anonyme PHF.F | $58.6 64.06 USD |
-1.01
|
$916.45M 1B USD | $34 37.17 USD | $57.6 62.96 USD | $59.3 64.82 USD | $916.45M 1B USD | 36.62 | $1.6 1.75 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
-1.71
|
$910.41M 995.2M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $910.41M 995.2M USD | 8.48 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.75 23.78 USD |
+0.69
|
$907.72M 992.26M USD | $180 196.76 USD | $21.75 23.78 USD | $21.75 23.78 USD | $907.72M 992.26M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.75 54.38 USD |
+1.43
|
$905.01M 989.3M USD | $220 240.49 USD | $49.75 54.38 USD | $49.75 54.38 USD | $905.01M 989.3M USD | 9.33 | $5.33 5.83 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1 USD |
+1.1
|
$901.6M 985.57M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $901.6M 985.57M USD | 15.25 | $0.06 0.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.68 0.74 USD |
+1.5
|
$891.05M 974.04M USD | $100 109.31 USD | $0.66 0.72 USD | $0.68 0.74 USD | $891.05M 974.04M USD | 11.25 | $0.06 0.07 USD | |
| Standard BioTools Inc. FLB.F | $2.28 2.49 USD |
-0.87
|
$863.8M 944.25M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $863.8M 944.25M USD | 0 | -$0.92 -1.005 USD | |
| Avanos Medical, Inc. 8HH.F | $18.4 20.11 USD |
-0.54
|
$860.82M 940.99M USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $860.82M 940.99M USD | 0 | -$0.03 -0.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.9 14.1 USD |
-3.01
|
$857.48M 937.35M USD | $446 487.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $857.48M 937.35M USD | 0 | -$4.12 -4.5 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.08 2.27 USD |
-4.59
|
$842.05M 920.48M USD | $2.28K 2.49K USD | $2.08 2.27 USD | $2.08 2.27 USD | $842.05M 920.48M USD | 0 | -$4.68 -5.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.43 5.94 USD |
-9.11
|
$841.05M 919.38M USD | $250 273.28 USD | $5.43 5.94 USD | $5.72 6.25 USD | $841.05M 919.38M USD | 0 | -$1.04 -1.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $13 14.21 USD |
+1.09
|
$837.01M 914.97M USD | $625 683.21 USD | $13 14.21 USD | $13 14.21 USD | $837.01M 914.97M USD | 0 | -$3.43 -3.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
0
|
$836.73M 914.66M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $836.73M 914.66M USD | 21.37 | $0.58 0.63 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.25 USD |
-2.4
|
$832.11M 909.61M USD | $700 765.19 USD | $1.15 1.25 USD | $1.21 1.32 USD | $832.11M 909.61M USD | 0 | -$0.32 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.95 6.5 USD |
-0.83
|
$829.76M 907.04M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $829.76M 907.04M USD | 20.51 | $0.29 0.32 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.33 1.45 USD |
-19.39
|
$828.1M 905.22M USD | $1.15K 1.26K USD | $1.33 1.45 USD | $1.33 1.45 USD | $828.1M 905.22M USD | 0 | -$0.13 -0.1 USD | |
| EL.En. S.p.A. EE5.F | $9.85 10.76 USD |
-12.41
|
$818.01M 894.19M USD | $20 21.86 USD | $9.85 10.76 USD | $9.85 10.76 USD | $818.01M 894.19M USD | 16.68 | $0.59 0.64 USD | |
| PHC Holdings Corporation 2GY.F | $6.45 7.05 USD |
-4.44
|
$812.91M 888.62M USD | $346 378.22 USD | $6.45 7.05 USD | $6.45 7.05 USD | $812.91M 888.62M USD | 0 | -$0.86 -0.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.85 9.67 USD |
+1.14
|
$809.02M 884.37M USD | $19 20.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $809.02M 884.37M USD | 0 | -$0.64 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $19.7 21.53 USD |
+0.51
|
$794.07M 868.03M USD | $170 185.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $794.07M 868.03M USD | 0 | -$1.27 -1.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.4 11.37 USD |
0
|
$792.66M 866.49M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $792.66M 866.49M USD | 20.00 | $0.52 0.57 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $6.2 6.78 USD |
+1.64
|
$787.47M 860.82M USD | $277 302.8 USD | $6.2 6.78 USD | $6.25 6.83 USD | $787.47M 860.82M USD | 77.50 | $0.08 0.09 USD | |
| Evolus, Inc. EVL.F | $12 13.12 USD |
+2.56
|
$786.21M 859.44M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $786.21M 859.44M USD | 0 | -$0.96 -1.04 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$784.5M 857.56M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $784.5M 857.56M USD | 13.37 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.8 17.27 USD |
-1.86
|
$781.35M 854.12M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $781.35M 854.12M USD | 11.20 | $1.41 1.54 USD | |
| Formycon AG FYB.F | $44.05 48.15 USD |
-1.01
|
$777.79M 850.23M USD | $1.04K 1.13K USD | $43.9 47.99 USD | $44.65 48.81 USD | $777.79M 850.23M USD | 9.33 | $4.72 5.16 USD | |
| Bicycle Therapeutics plc 50BA.F | $20 21.86 USD |
+2.04
|
$775.51M 847.74M USD | $440 480.98 USD | $19.6 21.43 USD | $20 21.86 USD | $775.51M 847.74M USD | 0 | -$4.07 -4.4 USD | |
| Revenio Group Oyj R0V.F | $28.14 30.76 USD |
+1.74
|
$774.38M 846.51M USD | $2 2.19 USD | $28.14 30.76 USD | $28.14 30.76 USD | $774.38M 846.51M USD | 40.78 | $0.69 0.75 USD | |
| Swedencare AB (publ) 7XY.F | $4.84 5.29 USD |
+3.38
|
$767.95M 839.47M USD | $30 32.79 USD | $4.69 5.12 USD | $4.84 5.29 USD | $767.95M 839.47M USD | 120.95 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||