País: Reino Unido Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (49)
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (26)
- LSE (23)
Imobiliário (49)
- {{item.name}}
- Todos os setores
- Imobiliário (49)
Serviços Imobiliários (49)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.28 35.29 USD |
-1.72
|
$27.28B 29.83B USD | $704 769.57 USD | $32.24 35.24 USD | $32.89 35.95 USD | $27.28B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.48 31.13 USD |
-0.71
|
$25.82B 28.22B USD | $119.97K 131.14K USD | $28.36 31 USD | $28.7 31.37 USD | $25.82B 28.22B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-1.16
|
$10B 10.93B USD | $46.55K 50.88K USD | $10.2 11.15 USD | $10.36 11.32 USD | $10B 10.93B USD | 31.01 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $118.9 129.97 USD |
+1.89
|
$9.61B 10.51B USD | $1.22K 1.33K USD | $117.7 128.66 USD | $118.9 129.97 USD | $9.61B 10.51B USD | 56.88 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.9 131.87 USD |
-1.02
|
$9.08B 10.33B USD | $1.24K 1.41K USD | $115.8 131.76 USD | $117.3 133.46 USD | $9.08B 10.33B USD | 44.92 | $2.58 2.94 USD | |
| AB Sagax (publ) 0QDX.IL | $210.8 20.58 USD |
-1.4
|
$80.39B 7.85B USD | $18.04K 1.76K USD | $210.4 20.54 USD | $213.1 20.8 USD | $80.39B 7.85B USD | 62.92 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.99 3.27 USD |
+0.6
|
$3.27B 3.58B USD | $22.68K 24.8K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.27B 3.58B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.87 11.88 USD |
-2.03
|
$2.92B 3.19B USD | $5.12K 5.59K USD | $10.87 11.88 USD | $10.95 11.97 USD | $2.92B 3.19B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
-4.76
|
$32.19B 3.14B USD | $5.19K 507 USD | $98.15 9.58 USD | $99.35 9.7 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.36 15.7 USD |
-1.31
|
$2.71B 2.96B USD | $158 172.72 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.92 4.38 USD |
-4.07
|
$29.31B 2.86B USD | $12.09K 1.18K USD | $44.92 4.38 USD | $45.68 4.46 USD | $29.31B 2.86B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $79.35 7.75 USD |
-1.46
|
$27.65B 2.7B USD | $43.92K 4.29K USD | $79 7.71 USD | $80 7.81 USD | $27.65B 2.7B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.92 11.94 USD |
+1.02
|
$2.05B 2.25B USD | $125 136.64 USD | $10.84 11.85 USD | $10.92 11.94 USD | $2.05B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.1 8.99 USD |
-2.9
|
$19.2B 1.87B USD | $432 42.17 USD | $92.1 8.99 USD | $92.9 9.07 USD | $19.2B 1.87B USD | 0 | -$4.02 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $2.19 2.39 USD |
-0.68
|
$191.33M 209.15M USD | $72 78.71 USD | $2.16 2.36 USD | $2.21 2.41 USD | $191.33M 209.15M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $167.7 16.37 USD |
+0.6
|
$34.25B 3.34B USD | $2.49K 243.45 USD | $167.7 16.37 USD | $167.7 16.37 USD | $34.25B 3.34B USD | 16.42 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.82 26.04 USD |
+2.32
|
$2.41B 2.64B USD | $0 0 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.41B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $125.8 12.07 USD |
-1.49
|
$24.68B 2.37B USD | $20.25K 1.94K USD | $125.8 12.07 USD | $126.4 12.13 USD | $24.68B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.16 20.94 USD |
+0.26
|
$1.47B 1.6B USD | $2.35K 2.57K USD | $19.12 20.9 USD | $19.26 21.05 USD | $1.47B 1.6B USD | 191.59 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.1 7.14 USD |
+3.39
|
$8.32B 812.62M USD | $1.39K 135.39 USD | $73.1 7.14 USD | $73.9 7.21 USD | $8.32B 812.62M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
-0.43
|
$733.26M 801.55M USD | $2.36K 2.58K USD | $8.19 8.95 USD | $8.19 8.96 USD | $733.26M 801.55M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
+0.42
|
$697.32M 762.26M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+2.17
|
$39.5M 43.18M USD | $1.32K 1.44K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $39.5M 43.18M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $5.12K 5.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.6 0 USD |
+0.97
|
$189.74M 0 USD | $146.21K 0 USD | $61.7 0 USD | $63.03 0 USD | $189.74M 0 USD | 12.60 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $331.79K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $214.6 0 USD |
-0.56
|
$2.19B 0 USD | $281.69K 0 USD | $214.4 0 USD | $216.4 0 USD | $2.19B 0 USD | 214.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,615.1 0 USD |
-1.38
|
$374.89M 0 USD | $48 0 USD | $9,615.1 0 USD | $9,900 0 USD | $374.89M 0 USD | 15.94 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.1 0 USD |
-0.16
|
$351.34M 0 USD | $24.94K 0 USD | $550 0 USD | $554 0 USD | $351.34M 0 USD | 30.61 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $202.6 0 USD |
-1.17
|
$26.28M 0 USD | $2K 0 USD | $202.6 0 USD | $202.6 0 USD | $26.28M 0 USD | 15.58 | $0.13 0 USD | |
| Helical plc HLCL.L | $223.25 0 USD |
+0.11
|
$275.26M 0 USD | $4.86K 0 USD | $221 0 USD | $224.5 0 USD | $275.26M 0 USD | 9.70 | $0.23 0 USD | |
| Panther Securities PLC PNS.L | $307 0 USD |
+5.86
|
$53.28M 0 USD | $1.1K 0 USD | $307 0 USD | $307 0 USD | $53.28M 0 USD | 8.07 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.5 0 USD |
-0.26
|
$1.43B 0 USD | $278.72K 0 USD | $93.47 0 USD | $94.7 0 USD | $1.43B 0 USD | 9.44 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
+2.56
|
$5.17M 0 USD | $35.24K 0 USD | $4 0 USD | $4.5 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $205 0 USD |
-1.2
|
$1.52B 0 USD | $520.27K 0 USD | $204.5 0 USD | $207.5 0 USD | $1.52B 0 USD | 13.66 | $0.15 0 USD | |
| Savills plc SVS.L | $943 0 USD |
-0.95
|
$1.29B 0 USD | $10.18K 0 USD | $931 0 USD | $951 0 USD | $1.29B 0 USD | 25.48 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.26 0 USD |
+3.71
|
$37.72M 0 USD | $27.38K 0 USD | $7.26 0 USD | $7.26 0 USD | $37.72M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $129 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $14.67 0 USD |
-3.84
|
$21.68M 0 USD | $1.12K 0 USD | $14.67 0 USD | $14.67 0 USD | $21.68M 0 USD | 7.33 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $318 0 USD |
-1.24
|
$324.59M 0 USD | $8.13K 0 USD | $314.89 0 USD | $322 0 USD | $324.59M 0 USD | 18.70 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}