País: Reino Unido Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (49)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (26)
- LSE (23)
Imobiliário (49)
- {{item.name}}
- Todos os setores
- Imobiliário (49)
Serviços Imobiliários (49)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.98 38.24 USD |
-0.06
|
$29.57B 32.32B USD | $21.57K 23.58K USD | $34.69 37.92 USD | $35.11 38.38 USD | $29.57B 32.32B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.95 31.65 USD |
-0.07
|
$26.25B 28.69B USD | $287.96K 314.78K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.25B 28.69B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.17
|
$10.01B 10.94B USD | $58.73K 64.2K USD | $10.17 11.12 USD | $10.29 11.25 USD | $10.01B 10.94B USD | 31.04 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
0
|
$8.88B 10.1B USD | $4.21K 4.79K USD | $112.7 128.23 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.28 110.71 USD |
-0.49
|
$8.19B 8.95B USD | $8.62K 9.42K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.19B 8.95B USD | 48.45 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $216 21.08 USD |
+0.42
|
$82.38B 8.04B USD | $3.24M 316.18K USD | $214.4 20.93 USD | $218 21.28 USD | $82.38B 8.04B USD | 64.47 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $166.5 16.25 USD |
+0.97
|
$34B 3.32B USD | $192.67K 18.81K USD | $165.5 16.15 USD | $170 16.59 USD | $34B 3.32B USD | 16.30 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.91 USD |
-0.07
|
$2.91B 3.19B USD | $74.78K 81.74K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.91B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.05 9.67 USD |
-0.65
|
$32.49B 3.17B USD | $596.11K 58.19K USD | $98.8 9.64 USD | $99.95 9.76 USD | $32.49B 3.17B USD | 22.25 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.22 4.61 USD |
+0.45
|
$30.81B 3.01B USD | $70.7K 6.9K USD | $47.12 4.6 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $3.06K 3.34K USD | $14.1 15.41 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.9 10.82 USD |
-0.13
|
$2.66B 2.9B USD | $5.59K 6.11K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.66B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.39
|
$28.74B 2.81B USD | $11.59K 1.13K USD | $81.8 7.98 USD | $82.32 8.04 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-0.56
|
$1.99B 2.18B USD | $1.19K 1.3K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.45 8.83 USD |
-0.5
|
$18.86B 1.84B USD | $801 78.19 USD | $90.5 8.83 USD | $91.43 8.92 USD | $18.86B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-2.17
|
$37.82M 41.34M USD | $2.27K 2.48K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.06 26.3 USD |
-0.99
|
$2.44B 2.67B USD | $8.6K 9.4K USD | $24.06 26.3 USD | $24.56 26.85 USD | $2.44B 2.67B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $117.5 11.27 USD |
-1.01
|
$23.06B 2.21B USD | $156 14.96 USD | $117.8 11.3 USD | $119 11.42 USD | $23.06B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.2 19.9 USD |
+0.94
|
$1.39B 1.52B USD | $3.52K 3.85K USD | $17.98 19.65 USD | $18.12 19.81 USD | $1.39B 1.52B USD | 182.00 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $780 76.14 USD | $75.2 7.34 USD | $76.35 7.45 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.45 2.68 USD |
-0.81
|
$688.32M 752.43M USD | $5 5.47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $688.32M 752.43M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.42 8.11 USD |
+1.02
|
$663.87M 725.7M USD | $381 416.48 USD | $7.16 7.83 USD | $7.49 8.19 USD | $663.87M 725.7M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2 2.19 USD |
+2.56
|
$174.73M 191.01M USD | $1.21K 1.32K USD | $1.96 2.14 USD | $1.98 2.16 USD | $174.73M 191.01M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $239.41K 261.71K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $59.4 0 USD |
-0.17
|
$178.4M 0 USD | $1.01M 0 USD | $58.5 0 USD | $59.9 0 USD | $178.4M 0 USD | 11.88 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $6.3K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $182.5 0 USD |
+2.07
|
$1.83B 0 USD | $1.27M 0 USD | $175.2 0 USD | $182.5 0 USD | $1.83B 0 USD | 91.25 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,325 0 USD |
+2.47
|
$370.41M 0 USD | $90 0 USD | $9,465 0 USD | $9,465 0 USD | $370.41M 0 USD | 13.43 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445 0 USD |
+1.14
|
$283.7M 0 USD | $72.55K 0 USD | $438 0 USD | $450 0 USD | $283.7M 0 USD | 24.72 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
-2.38
|
$26.46M 0 USD | $6.12K 0 USD | $205 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
0
|
$261.33M 0 USD | $390.37K 0 USD | $213 0 USD | $220 0 USD | $261.33M 0 USD | 0 | -$0.75 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $100 0 USD | $283.11 0 USD | $283.11 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.05 0 USD |
+2.25
|
$1.4B 0 USD | $2.74M 0 USD | $90.75 0 USD | $93.05 0 USD | $1.4B 0 USD | 11.63 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $150K 0 USD | $3.5 0 USD | $3.51 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $217.5 0 USD |
+0.69
|
$1.61B 0 USD | $786.59K 0 USD | $215 0 USD | $218 0 USD | $1.61B 0 USD | 54.37 | $0.04 0 USD | |
| Savills plc SVS.L | $930 0 USD |
-0.96
|
$1.27B 0 USD | $139.49K 0 USD | $920 0 USD | $946 0 USD | $1.27B 0 USD | 25.13 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
-2.78
|
$34.28M 0 USD | $294.45K 0 USD | $7.04 0 USD | $7.04 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $634.89K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
0
|
$20.33M 0 USD | $15K 0 USD | $13.16 0 USD | $13.95 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $276 0 USD |
0
|
$282.33M 0 USD | $3.4K 0 USD | $276 0 USD | $280 0 USD | $282.33M 0 USD | 16.23 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}