País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Prata (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (1)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Internet (1)
- Lazer (2)
- Gestão de Ativos (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (4)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Serviços de Telecomunicações (2)
- Editoras (2)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €11.71 13.52 USD |
-2.17
|
€65.37B 75.46B USD | €7.75M 8.94M USD | €11.53 13.3 USD | €11.84 13.67 USD | €65.37B 75.46B USD | 83.64 | €0.14 0.16 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.86 18.31 USD |
-0.41
|
€53.82B 62.13B USD | €1.63M 1.89M USD | €15.71 18.13 USD | €15.98 18.44 USD | €53.82B 62.13B USD | 11.66 | €1.36 1.57 USD | ||
| KONE Oyj KNEBV.HE | €49.54 57.19 USD |
-0.78
|
€25.68B 29.64B USD | €282.69K 326.32K USD | €49.32 56.93 USD | €50.50 58.29 USD | €25.68B 29.64B USD | 26.21 | €1.89 2.18 USD | ||
| Sampo Oyj SAMPO.HE | €8.95 10.33 USD |
+0.22
|
€23.67B 27.32B USD | €1.45M 1.67M USD | €8.91 10.29 USD | €9.04 10.43 USD | €23.67B 27.32B USD | 14.66 | €0.61 0.7 USD | ||
| Neste Oyj NESTE.HE | €28.21 32.7 USD |
+0.86
|
€21.77B 25.12B USD | €209.72K 223.25K USD | €27.69 31.96 USD | €28.34 32.71 USD | €21.77B 25.12B USD | 30.46 | €0.93 1.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €33.15 38.27 USD |
-5.77
|
€19.54B 22.56B USD | €968.26K 1.12M USD | €33.12 38.23 USD | €35.21 40.64 USD | €19.54B 22.56B USD | 30.13 | €1.10 1.27 USD | ||
| Fortum Oyj FORTUM.HE | €20.61 23.79 USD |
-0.72
|
€18.49B 21.35B USD | €187.82K 216.81K USD | €20.32 23.46 USD | €20.80 24.01 USD | €18.49B 21.35B USD | 22.40 | €0.92 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.23 USD |
+0.2
|
€17.95B 20.72B USD | €82.07K 94.73K USD | €4.49 5.18 USD | €4.55 5.25 USD | €17.95B 20.72B USD | 41.21 | €0.11 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.82 28.65 USD |
-1.15
|
€13.09B 15.11B USD | €432.60K 499.36K USD | €24.71 28.52 USD | €25.60 29.55 USD | €13.09B 15.11B USD | 24.33 | €1.02 1.18 USD | ||
| Metso Oyj METSO.HE | €14.96 17.27 USD |
-1.9
|
€12.39B 14.3B USD | €169.52K 195.69K USD | €14.84 17.13 USD | €15.27 17.63 USD | €12.39B 14.3B USD | 25.79 | €0.58 0.67 USD | ||
| Orion Oyj ORNBV.HE | €69.40 80.11 USD |
-0.5
|
€9.78B 11.29B USD | €18.19K 21K USD | €69.20 79.88 USD | €70.40 81.27 USD | €9.78B 11.29B USD | 18.45 | €3.76 4.34 USD | ||
| Orion Oyj ORNAV.HE | €69.10 79.76 USD |
-1
|
€9.73B 11.24B USD | €2.29K 2.65K USD | €69.10 79.76 USD | €70.20 81.03 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.62 9.95 USD |
-1.19
|
€8.59B 9.92B USD | €110.32K 127.35K USD | €8.54 9.85 USD | €8.70 10.05 USD | €8.59B 9.92B USD | 17.24 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.61 9.94 USD |
-1.26
|
€8.58B 9.91B USD | €17.16K 19.81K USD | €8.55 9.87 USD | €8.72 10.06 USD | €8.58B 9.91B USD | 17.22 | €0.50 0.58 USD | ||
| Kesko Oyj KESKOB.HE | €21.32 24.61 USD |
+0.47
|
€8.49B 9.8B USD | €75.48K 87.13K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.49B 9.8B USD | 20.69 | €1.03 1.19 USD | ||
| Kesko Oyj KESKOA.HE | €21.00 24.24 USD |
+0.72
|
€8.41B 9.71B USD | €24.82K 28.65K USD | €20.85 24.07 USD | €21.10 24.36 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
| Stora Enso Oyj STEAV.HE | €9.76 11.27 USD |
-3.37
|
€7.70B 8.88B USD | €1.07K 1.23K USD | €9.76 11.27 USD | €10.25 11.83 USD | €7.70B 8.88B USD | 12.51 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €9.68 11.14 USD |
-3.62
|
€7.61B 8.79B USD | €608.09K 689.68K USD | €9.59 11.07 USD | €10.14 11.7 USD | €7.61B 8.79B USD | 12.37 | €0.78 0.9 USD | ||
| Elisa Oyj ELISA.HE | €39.64 45.76 USD |
+0.66
|
€6.37B 7.35B USD | €48.54K 56.03K USD | €39.40 45.48 USD | €39.74 45.87 USD | €6.37B 7.35B USD | 18.52 | €2.14 2.47 USD | ||
| Konecranes Plc KCR.HE | €26.20 30.24 USD |
-2.02
|
€6.23B 7.19B USD | €189.37K 218.59K USD | €26.00 30.01 USD | €26.72 30.84 USD | €6.23B 7.19B USD | 15.87 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €21.84 25.28 USD |
-0.9
|
€4.03B 4.66B USD | €192.39K 215.44K USD | €21.76 25.12 USD | €22.30 25.74 USD | €4.03B 4.66B USD | 15.86 | €1.38 1.59 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.68 30.75 USD |
-0.45
|
€2.80B 3.23B USD | €76.87K 88.4K USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.80B 3.23B USD | 15.13 | €1.76 2.03 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.82 6.71 USD |
-1.19
|
€2.74B 3.16B USD | €300.19K 346.52K USD | €5.77 6.66 USD | €5.86 6.76 USD | €2.74B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €16.39 18.92 USD |
-7.82
|
€2.38B 2.75B USD | €527.77K 609.23K USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.38B 2.75B USD | 15.03 | €1.09 1.26 USD | ||
| Tieto Oyj TIETO.HE | €20.32 23.46 USD |
-1.93
|
€2.33B 2.69B USD | €76.01K 87.74K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.60 63.03 USD |
+0.74
|
€1.98B 2.29B USD | €5.05K 5.83K USD | €54.10 62.45 USD | €55.00 63.49 USD | €1.98B 2.29B USD | 32.50 | €1.68 1.94 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.09 12.79 USD |
+1.56
|
€1.53B 1.76B USD | €145.26K 165.74K USD | €10.90 12.58 USD | €11.09 12.8 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.14 10.55 USD |
+0.44
|
€1.48B 1.71B USD | €13.04K 15.05K USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.48B 1.71B USD | 60.93 | €0.15 0.17 USD | ||
| Bittium Oyj BITTI.HE | €35.15 40.57 USD |
-0.14
|
€1.25B 1.44B USD | €18.10K 20.9K USD | €34.50 39.82 USD | €36.00 41.56 USD | €1.25B 1.44B USD | 58.58 | €0.60 0.69 USD | ||
| Puuilo Oyj PUUILO.HE | €13.82 15.95 USD |
-1.29
|
€1.16B 1.34B USD | €35.47K 40.32K USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.16B 1.34B USD | 20.93 | €0.66 0.76 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.80 15.95 USD |
0
|
€1.12B 1.29B USD | €4.94K 5.69K USD | €13.74 15.86 USD | €13.86 16 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
| Alma Media Oyj ALMA.HE | €13.50 15.58 USD |
+0.37
|
€1.11B 1.28B USD | €371.00 428.26 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
| Metsä Board Oyj METSB.HE | €2.79 3.23 USD |
-2.51
|
€993.72M 1.15B USD | €171.80K 198.17K USD | €2.78 3.21 USD | €2.89 3.33 USD | €993.72M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.48 8.63 USD |
-3.36
|
€948.53M 1.09B USD | €225.83K 260.69K USD | €7.43 8.58 USD | €7.77 8.97 USD | €948.53M 1.09B USD | 12.26 | €0.61 0.7 USD | ||
| Scanfil Oyj SCANFL.HE | €13.24 15.28 USD |
+0.3
|
€869.83M 1B USD | €3.10K 3.58K USD | €13.20 15.24 USD | €13.36 15.42 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.48 13.25 USD |
-1.37
|
€844.58M 974.93M USD | €8.33K 9.61K USD | €11.44 13.21 USD | €11.64 13.44 USD | €844.58M 974.93M USD | 287.00 | €0.04 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.07 4.69 USD |
-0.05
|
€832.92M 961.47M USD | €156.76K 180.95K USD | €4.02 4.64 USD | €4.13 4.77 USD | €832.92M 961.47M USD | 13.55 | €0.30 0.35 USD | ||
| Harvia Oyj HARVIA.HE | €39.50 45.54 USD |
-0.5
|
€737.21M 850.99M USD | €6.01K 6.94K USD | €39.20 45.25 USD | €39.65 45.77 USD | €737.21M 850.99M USD | 27.20 | €1.45 1.67 USD | ||
| Kempower Oyj KEMPOWR.HE | €12.70 14.66 USD |
-2.68
|
€704.16M 812.83M USD | €45.56K 52.59K USD | €12.53 14.46 USD | €13.12 15.14 USD | €704.16M 812.83M USD | 0 | -€0.18 -0.2 USD | ||
| Evli Oyj EVLI.HE | €25.00 28.86 USD |
+1.21
|
€662.12M 764.31M USD | €5.90K 6.81K USD | €24.70 28.51 USD | €25.20 29.09 USD | €662.12M 764.31M USD | 17.24 | €1.45 1.67 USD | ||
| Olvi Oyj OLVAS.HE | €31.95 36.88 USD |
+0.31
|
€659.29M 761.04M USD | €2.67K 3.09K USD | €31.80 36.71 USD | €32.35 37.34 USD | €659.29M 761.04M USD | 10.97 | €2.91 3.36 USD | ||
| Ponsse Oyj PON1V.HE | €23.30 26.9 USD |
-1.69
|
€652.28M 752.94M USD | €1.41K 1.63K USD | €23.30 26.9 USD | €24.00 27.7 USD | €652.28M 752.94M USD | 34.77 | €0.67 0.77 USD | ||
| Qt Group Oyj QTCOM.HE | €25.16 29.04 USD |
-3.9
|
€638.84M 737.44M USD | €97.15K 112.14K USD | €24.94 28.79 USD | €26.24 30.29 USD | €638.84M 737.44M USD | 23.73 | €1.06 1.22 USD | ||
| YIT Oyj YIT.HE | €2.52 2.91 USD |
-0.98
|
€581.23M 670.93M USD | €68.11K 78.62K USD | €2.51 2.9 USD | €2.56 2.95 USD | €581.23M 670.93M USD | 0 | -€0.28 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €2.65 3.06 USD |
-1.49
|
€486.46M 561.54M USD | €25.93K 29.94K USD | €2.65 3.05 USD | €2.70 3.12 USD | €486.46M 561.54M USD | 1.87 | €1.41 1.63 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.75 USD |
-0.91
|
€486.29M 561.35M USD | €62.79K 72.48K USD | €0.65 0.75 USD | €0.66 0.76 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.68 12.26 USD |
-1.3
|
€429.91M 496.26M USD | €16.81K 19.24K USD | €10.58 12.21 USD | €10.80 12.47 USD | €429.91M 496.26M USD | 17.12 | €0.62 0.72 USD | ||
| Atria Oyj ATRAV.HE | €14.92 17.22 USD |
+0.4
|
€421.25M 486.27M USD | €1.73K 1.99K USD | €14.88 17.18 USD | €15.02 17.34 USD | €421.25M 486.27M USD | 9.88 | €1.51 1.74 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.08 8.17 USD |
-0.7
|
€412.12M 475.73M USD | €35.13K 40.55K USD | €7.07 8.16 USD | €7.17 8.28 USD | €412.12M 475.73M USD | 11.41 | €0.62 0.72 USD | ||
| Raisio plc RAIKV.HE | €2.53 2.92 USD |
+0.8
|
€400.26M 462.04M USD | €2.91K 3.35K USD | €2.51 2.9 USD | €2.53 2.92 USD | €400.26M 462.04M USD | 15.81 | €0.16 0.18 USD | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
0
|
€394.20M 455.03M USD | €5.08K 5.87K USD | €9.50 10.97 USD | €9.54 11.01 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.56 13.34 USD |
-0.86
|
€383.82M 443.06M USD | €6.20K 7.16K USD | €11.50 13.27 USD | €11.68 13.48 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
| Revenio Group Oyj REG1V.HE | €12.64 14.59 USD |
-1.71
|
€367.71M 424.46M USD | €43.95K 50.73K USD | €12.44 14.36 USD | €12.86 14.84 USD | €367.71M 424.46M USD | 21.42 | €0.59 0.68 USD | ||
| F-Secure Oyj FSECURE.HE | €2.06 2.37 USD |
-2.84
|
€359.04M 414.45M USD | €44.86K 51.78K USD | €2.05 2.37 USD | €2.10 2.42 USD | €359.04M 414.45M USD | 17.12 | €0.12 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €14.74 17.01 USD |
-0.54
|
€348.97M 402.83M USD | €14.37K 16.59K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.97M 402.83M USD | 21.36 | €0.69 0.8 USD | ||
| CapMan Oyj CAPMAN.HE | €1.77 2.05 USD |
-1.12
|
€313.38M 361.75M USD | €55.78K 64.39K USD | €1.77 2.04 USD | €1.81 2.09 USD | €313.38M 361.75M USD | 25.31 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.16 9.42 USD |
-5.12
|
€312.97M 361.27M USD | €51.02K 58.89K USD | €8.07 9.32 USD | €8.59 9.92 USD | €312.97M 361.27M USD | 24.72 | €0.33 0.38 USD | ||
| Relais Group Oyj RELAIS.HE | €14.95 17.26 USD |
-0.33
|
€277.48M 320.3M USD | €266.00 307.05 USD | €14.85 17.14 USD | €14.95 17.26 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
| Incap Oyj ICP1V.HE | €9.01 10.4 USD |
-0.55
|
€265.32M 306.27M USD | €42.31K 48.84K USD | €8.85 10.22 USD | €9.06 10.46 USD | €265.32M 306.27M USD | 19.17 | €0.47 0.54 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.80 12.47 USD |
-0.55
|
€242.88M 280.37M USD | €4.40K 5.07K USD | €10.76 12.42 USD | €10.92 12.61 USD | €242.88M 280.37M USD | 6.96 | €1.55 1.79 USD | ||
| Anora Group Oyj ANORA.HE | €3.38 3.9 USD |
+0.3
|
€228.33M 263.57M USD | €13.33K 15.39K USD | €3.35 3.87 USD | €3.40 3.92 USD | €228.33M 263.57M USD | 48.28 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.46 8.61 USD |
-0.27
|
€210.14M 242.57M USD | €11.19K 12.91K USD | €7.44 8.59 USD | €7.55 8.72 USD | €210.14M 242.57M USD | 12.64 | €0.59 0.68 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.24 17.59 USD |
+2.7
|
€207.12M 239.08M USD | €8.44K 9.74K USD | €14.92 17.22 USD | €15.24 17.59 USD | €207.12M 239.08M USD | 0 | -€0.96 -1.1 USD | ||
| Etteplan Oyj ETTE.HE | €7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €654.00 754.93 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
| Aspo Oyj ASPO.HE | €5.88 6.79 USD |
-1.01
|
€184.27M 212.71M USD | €3.87K 4.47K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
| Kreate Group Oyj KREATE.HE | €20.10 23.2 USD |
-2.43
|
€178.78M 206.38M USD | €3.98K 4.59K USD | €19.70 22.74 USD | €20.80 24.01 USD | €178.78M 206.38M USD | 25.44 | €0.79 0.91 USD | ||
| Gofore Oyj GOFORE.HE | €10.40 12.01 USD |
-2.07
|
€168.87M 194.93M USD | €8.34K 9.63K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.05K 2.37K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.24 8.36 USD |
+1.12
|
€152.36M 175.88M USD | €1.16K 1.33K USD | €7.17 8.28 USD | €7.29 8.42 USD | €152.36M 175.88M USD | 16.83 | €0.43 0.5 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.40 0.46 USD |
-7.31
|
€136.02M 157.01M USD | €1.97M 2.28M USD | €0.40 0.46 USD | €0.43 0.5 USD | €136.02M 157.01M USD | 39.95 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €27.00 31.17 USD |
-0.18
|
€132.08M 152.47M USD | €16.47K 19.01K USD | €26.20 30.24 USD | €27.35 31.57 USD | €132.08M 152.47M USD | 24.32 | €1.11 1.28 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.86 3.3 USD |
+0.35
|
€128.66M 148.51M USD | €38.54K 44.48K USD | €2.86 3.3 USD | €2.92 3.36 USD | €128.66M 148.51M USD | 10.59 | €0.27 0.31 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.62 6.49 USD |
-1.4
|
€128.13M 147.9M USD | €630.00 727.23 USD | €5.62 6.49 USD | €5.63 6.5 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.68 10.02 USD |
-1.14
|
€127.21M 146.84M USD | €11.38K 13.14K USD | €8.62 9.95 USD | €8.80 10.16 USD | €127.21M 146.84M USD | 16.69 | €0.52 0.6 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
+0.24
|
€113.57M 131.1M USD | €28.63K 33.05K USD | €2.05 2.37 USD | €2.08 2.4 USD | €113.57M 131.1M USD | 0 | -€0.08 -0.09 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.28 USD |
-3.4
|
€101.80M 117.51M USD | €6.84K 7.9K USD | €2.75 3.17 USD | €2.93 3.38 USD | €101.80M 117.51M USD | 0 | -€1.18 -1.3 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.56 USD |
-0.1
|
€99.01M 114.29M USD | €326.20K 376.54K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.01M 114.29M USD | 0 | -€0.22 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.22 6.03 USD |
-0.38
|
€88.22M 101.83M USD | €1.60K 1.85K USD | €5.22 6.03 USD | €5.26 6.07 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.89 5.64 USD |
+1.66
|
€87.01M 100.44M USD | €2.00K 2.31K USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 19.55 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.60 12.24 USD |
0
|
€84.86M 97.95M USD | €4.17K 4.82K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.86M 97.95M USD | 11.91 | €0.89 1.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.31 4.98 USD |
-0.46
|
€76.54M 88.35M USD | €3.63K 4.19K USD | €4.30 4.96 USD | €4.40 5.08 USD | €76.54M 88.35M USD | 11.05 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.84 0.96 USD |
-5.11
|
€71.53M 82.57M USD | €201.14K 232.19K USD | €0.84 0.96 USD | €0.90 1.04 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.99 USD |
+0.71
|
€69.11M 79.78M USD | €3.74K 4.31K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.08 10.48 USD |
-0.22
|
€65.69M 75.83M USD | €543.00 626.8 USD | €8.85 10.22 USD | €9.27 10.7 USD | €65.69M 75.83M USD | 113.50 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.22 7.18 USD |
+0.97
|
€65.36M 75.45M USD | €2.84K 3.28K USD | €6.16 7.11 USD | €6.24 7.2 USD | €65.36M 75.45M USD | 12.19 | €0.51 0.59 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.29 USD |
-2.75
|
€64.83M 74.83M USD | €52.43K 60.52K USD | €0.25 0.29 USD | €0.26 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
| Teleste Oyj TLT1V.HE | €3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €3.73K 4.31K USD | €3.36 3.88 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
| Enersense International Oyj ESENSE.HE | €3.75 4.33 USD |
-3.85
|
€60.77M 70.15M USD | €2.72K 3.14K USD | €3.75 4.33 USD | €3.89 4.49 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.8 USD |
+0.77
|
€59.68M 68.89M USD | €12.35K 14.26K USD | €1.54 1.78 USD | €1.56 1.81 USD | €59.68M 68.89M USD | 156.20 | €0.01 0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.73 USD |
+0.99
|
€59.55M 68.75M USD | €1.46K 1.69K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.71 1.98 USD |
-2.39
|
€57.84M 66.77M USD | €7.77K 8.96K USD | €1.70 1.96 USD | €1.75 2.02 USD | €57.84M 66.77M USD | 4.17 | €0.41 0.47 USD | ||
| Componenta Corporation CTH1V.HE | €5.76 6.65 USD |
+1.05
|
€56.70M 65.45M USD | €6.35K 7.33K USD | €5.64 6.51 USD | €5.80 6.7 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.08 USD |
-0.85
|
€55.08M 63.58M USD | €1.87K 2.16K USD | €0.93 1.08 USD | €0.94 1.09 USD | €55.08M 63.58M USD | 18.64 | €0.05 0.06 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.85 0.98 USD |
-0.93
|
€51.19M 59.09M USD | €42.31K 48.84K USD | €0.85 0.98 USD | €0.87 1.01 USD | €51.19M 59.09M USD | 0 | -€0.32 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €1.12 1.29 USD |
-3.12
|
€51.04M 58.91M USD | €69.58K 80.32K USD | €1.12 1.29 USD | €1.18 1.36 USD | €51.04M 58.91M USD | 27.94 | €0.04 0.05 USD | ||
| Modulight Oyj MODU.HE | €1.13 1.3 USD |
+0.89
|
€48.01M 55.42M USD | €1.55K 1.79K USD | €1.12 1.29 USD | €1.23 1.42 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
+0.11
|
€46.43M 53.6M USD | €4.44K 5.13K USD | €1.73 1.99 USD | €1.91 2.2 USD | €46.43M 53.6M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.19 1.37 USD |
-0.42
|
€45.37M 52.38M USD | €13.33K 15.38K USD | €1.19 1.37 USD | €1.21 1.4 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
| Springvest Oyj SPRING.HE | €7.80 9 USD |
+0.78
|
€43.93M 50.71M USD | €1.87K 2.16K USD | €7.72 8.91 USD | €7.82 9.03 USD | €43.93M 50.71M USD | 48.75 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}