País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (2)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (8)
- Bancos-Regionais (5)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.41 16.85 USD |
0
|
€52.80B 57.72B USD | €3.08M 3.36M USD | €15.40 16.83 USD | €15.55 16.99 USD | €52.80B 57.72B USD | 11.08 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.62 65.17 USD |
-0.43
|
€30.87B 33.75B USD | €578.27K 632.12K USD | €59.04 64.54 USD | €60.20 65.81 USD | €30.87B 33.75B USD | 32.40 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.23 5.71 USD |
-1.58
|
€28.98B 31.68B USD | €5.98M 6.54M USD | €5.23 5.71 USD | €5.30 5.79 USD | €28.98B 31.68B USD | 32.66 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €9.94 10.86 USD |
-0.22
|
€26.50B 28.97B USD | €2.14M 2.34M USD | €9.87 10.79 USD | €9.99 10.92 USD | €26.50B 28.97B USD | 16.56 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.70 32.47 USD |
+0.64
|
€17.48B 19.1B USD | €1.30M 1.42M USD | €29.46 32.2 USD | €30.65 33.5 USD | €17.48B 19.1B USD | 29.11 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.50 19.13 USD |
-0.91
|
€15.70B 17.16B USD | €937.70K 1.03M USD | €17.35 18.97 USD | €17.61 19.25 USD | €15.70B 17.16B USD | 18.04 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.31 20.01 USD |
+5.41
|
€14.06B 15.37B USD | €2.33M 2.55M USD | €17.95 19.62 USD | €18.59 20.32 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.51 3.83 USD |
+0.26
|
€13.80B 15.09B USD | €610.73K 667.61K USD | €3.49 3.81 USD | €3.51 3.84 USD | €13.80B 15.09B USD | 26.96 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.24 26.5 USD |
-0.98
|
€12.78B 13.97B USD | €1.12M 1.23M USD | €24.04 26.28 USD | €24.46 26.74 USD | €12.78B 13.97B USD | 101.00 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.78 16.15 USD |
+1.55
|
€12.23B 13.37B USD | €1.12M 1.23M USD | €14.62 15.98 USD | €14.80 16.17 USD | €12.23B 13.37B USD | 26.86 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.85 66.52 USD |
+1.93
|
€8.56B 9.36B USD | €229.70K 251.09K USD | €60.00 65.59 USD | €61.50 67.23 USD | €8.56B 9.36B USD | 27.28 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.40 66.03 USD |
+0.83
|
€8.50B 9.3B USD | €35.16K 38.43K USD | €59.80 65.37 USD | €61.00 66.68 USD | €8.50B 9.3B USD | 27.08 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.40 11.37 USD |
-0.95
|
€8.20B 8.97B USD | €11.91K 13.01K USD | €10.30 11.26 USD | €10.65 11.64 USD | €8.20B 8.97B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.26 USD |
-0.96
|
€8.15B 8.91B USD | €1.37M 1.5M USD | €10.25 11.2 USD | €10.46 11.43 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.70 20.44 USD |
+0.86
|
€7.44B 8.14B USD | €16.67K 18.23K USD | €18.54 20.27 USD | €18.74 20.49 USD | €7.44B 8.14B USD | 19.47 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.41 20.12 USD |
+0.55
|
€7.35B 8.03B USD | €355.01K 388.08K USD | €18.35 20.06 USD | €18.50 20.22 USD | €7.35B 8.03B USD | 19.17 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €89.35 97.67 USD |
-0.22
|
€7.08B 7.74B USD | €72.75K 79.53K USD | €89.25 97.56 USD | €90.15 98.55 USD | €7.08B 7.74B USD | 18.42 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.30 6.88 USD |
0
|
€6.27B 6.86B USD | €20.30K 22.19K USD | €6.30 6.88 USD | €6.40 7 USD | €6.27B 6.86B USD | 13.99 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.18 6.76 USD |
+0.29
|
€6.23B 6.81B USD | €243.54K 266.22K USD | €6.17 6.74 USD | €6.28 6.87 USD | €6.23B 6.81B USD | 13.74 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.56 41.06 USD |
+0.43
|
€6.03B 6.59B USD | €317.55K 347.12K USD | €37.28 40.75 USD | €37.58 41.08 USD | €6.03B 6.59B USD | 16.54 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €28.86 31.55 USD |
-0.03
|
€5.32B 5.81B USD | €144.82K 158.3K USD | €28.60 31.26 USD | €28.92 31.61 USD | €5.32B 5.81B USD | 19.50 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.70 32.47 USD |
+0.13
|
€3.12B 3.41B USD | €123.63K 135.15K USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.12B 3.41B USD | 15.63 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.20 20.99 USD |
+0.16
|
€2.88B 3.15B USD | €194.80K 212.94K USD | €19.15 20.93 USD | €19.38 21.18 USD | €2.88B 3.15B USD | 13.61 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.44 11.41 USD |
-0.95
|
€2.53B 2.77B USD | €433.15K 473.49K USD | €10.40 11.37 USD | €10.56 11.54 USD | €2.53B 2.77B USD | 61.41 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.49 20.21 USD |
-0.91
|
€2.19B 2.39B USD | €114.28K 124.92K USD | €18.45 20.17 USD | €18.68 20.42 USD | €2.19B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.02 4.4 USD |
+0.6
|
€1.90B 2.07B USD | €1.09M 1.19M USD | €4.02 4.39 USD | €4.10 4.48 USD | €1.90B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
0
|
€1.56B 1.71B USD | €8.00K 8.75K USD | €42.80 46.79 USD | €43.40 47.44 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.48 10.36 USD |
+0.21
|
€1.54B 1.69B USD | €46.61K 50.95K USD | €9.41 10.29 USD | €9.49 10.37 USD | €1.54B 1.69B USD | 118.50 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.80 9.62 USD |
+2.5
|
€1.21B 1.33B USD | €624.97K 683.18K USD | €8.58 9.38 USD | €8.86 9.68 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €14.30 15.63 USD |
-3.44
|
€1.21B 1.32B USD | €83.42K 91.19K USD | €14.30 15.63 USD | €14.80 16.18 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.29 10.16 USD |
+0.54
|
€1.18B 1.29B USD | €54.21K 59.26K USD | €9.24 10.1 USD | €9.30 10.17 USD | €1.18B 1.29B USD | 12.90 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
-1.52
|
€1.13B 1.23B USD | €251.21K 274.6K USD | €2.96 3.24 USD | €3.04 3.32 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.10 14.32 USD |
+0.38
|
€1.08B 1.18B USD | €4.95K 5.41K USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.08B 1.18B USD | 20.15 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.66 13.84 USD |
0
|
€1.02B 1.12B USD | €10.79K 11.79K USD | €12.62 13.8 USD | €12.80 13.99 USD | €1.02B 1.12B USD | 39.56 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.32 12.37 USD |
+0.18
|
€830.02M 907.33M USD | €39.81K 43.52K USD | €11.30 12.35 USD | €11.46 12.53 USD | €830.02M 907.33M USD | 13.80 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.60 35.64 USD |
+1.75
|
€827.75M 904.85M USD | €92.60K 101.22K USD | €31.98 34.96 USD | €32.64 35.68 USD | €827.75M 904.85M USD | 19.75 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.43 15.77 USD |
+0.35
|
€799.25M 873.69M USD | €49.71K 54.34K USD | €14.27 15.6 USD | €14.50 15.85 USD | €799.25M 873.69M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.65 45.53 USD |
-0.36
|
€778.46M 850.96M USD | €11.07K 12.1K USD | €41.55 45.42 USD | €42.10 46.02 USD | €778.46M 850.96M USD | 32.28 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.15
|
€730.60M 798.65M USD | €245.44K 268.29K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.16 3.45 USD |
+2
|
€728.84M 796.72M USD | €204.24K 223.26K USD | €3.09 3.37 USD | €3.18 3.48 USD | €728.84M 796.72M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €18.90 20.66 USD |
-2.58
|
€671.25M 733.77M USD | €39.22K 42.87K USD | €18.86 20.62 USD | €19.58 21.4 USD | €671.25M 733.77M USD | 104.99 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €9.80 10.71 USD |
0
|
€640.73M 700.4M USD | €9.98K 10.91K USD | €9.73 10.64 USD | €9.87 10.79 USD | €640.73M 700.4M USD | 17.19 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.25 33.07 USD |
-1.31
|
€626.34M 684.67M USD | €7.11K 7.77K USD | €30.15 32.96 USD | €30.75 33.61 USD | €626.34M 684.67M USD | 11.50 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.30 20 USD |
+0.88
|
€611.00M 667.9M USD | €242.00 264.54 USD | €18.10 19.79 USD | €18.36 20.07 USD | €611.00M 667.9M USD | 166.36 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.15 24.21 USD |
+1.61
|
€589.26M 644.14M USD | €23.34K 25.51K USD | €21.75 23.78 USD | €22.20 24.27 USD | €589.26M 644.14M USD | 32.10 | €0.69 0.75 USD | ||
| Finnair Oyj FIA1S.HE | €2.81 3.07 USD |
-1.27
|
€574.64M 628.16M USD | €144.74K 158.22K USD | €2.78 3.03 USD | €2.85 3.12 USD | €574.64M 628.16M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.68 13.86 USD |
-0.31
|
€514.45M 562.36M USD | €20.70K 22.62K USD | €12.54 13.71 USD | €12.74 13.93 USD | €514.45M 562.36M USD | 20.78 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.70 8.42 USD |
+1.85
|
€450.78M 492.76M USD | €326.53K 356.94K USD | €7.56 8.26 USD | €7.77 8.49 USD | €450.78M 492.76M USD | 13.05 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.64 USD |
+0.69
|
€434.24M 474.69M USD | €14.10K 15.41K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.57 2.81 USD |
-0.77
|
€406.06M 443.87M USD | €8.67K 9.47K USD | €2.56 2.8 USD | €2.59 2.83 USD | €406.06M 443.87M USD | 18.35 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€400.50M 437.8M USD | €4.64K 5.07K USD | €14.20 15.52 USD | €14.35 15.69 USD | €400.50M 437.8M USD | 9.04 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €21.68K 23.69K USD | €10.02 10.95 USD | €10.10 11.04 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
0
|
€360.39M 393.95M USD | €12.65K 13.82K USD | €10.82 11.83 USD | €10.98 12 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.78 16.16 USD |
0
|
€349.83M 382.41M USD | €15.27K 16.69K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.83M 382.41M USD | 32.84 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.90 2.08 USD |
+0.96
|
€336.02M 367.31M USD | €120.85K 132.1K USD | €1.88 2.06 USD | €1.90 2.08 USD | €336.02M 367.31M USD | 27.14 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.40 15.74 USD |
+0.7
|
€323.71M 353.86M USD | €7.76K 8.48K USD | €14.20 15.52 USD | €14.50 15.85 USD | €323.71M 353.86M USD | 8.32 | €1.73 1.89 USD | ||
| F-Secure Oyj FSECURE.HE | €1.78 1.95 USD |
+0.34
|
€311.68M 340.71M USD | €53.91K 58.93K USD | €1.77 1.93 USD | €1.79 1.96 USD | €311.68M 340.71M USD | 14.86 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.75 28.15 USD |
+1.98
|
€308.12M 336.82M USD | €9.91K 10.83K USD | €25.30 27.66 USD | €25.80 28.2 USD | €308.12M 336.82M USD | 85.83 | €0.30 0.33 USD | ||
| Relais Group Oyj RELAIS.HE | €16.70 18.26 USD |
+0.91
|
€307.87M 336.55M USD | €4.06K 4.44K USD | €16.45 17.98 USD | €16.70 18.26 USD | €307.87M 336.55M USD | 18.15 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
+0.12
|
€301.75M 329.86M USD | €22.34K 24.42K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €10.20 11.15 USD |
+2.31
|
€300.37M 328.34M USD | €53.22K 58.17K USD | €10.00 10.93 USD | €10.32 11.28 USD | €300.37M 328.34M USD | 18.21 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
-0.14
|
€244.54M 267.32M USD | €36.71K 40.13K USD | €3.60 3.94 USD | €3.64 3.97 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.06 2.25 USD |
+1.98
|
€235.38M 257.3M USD | €635.47K 694.66K USD | €1.98 2.16 USD | €2.09 2.28 USD | €235.38M 257.3M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.70 48.86 USD |
-2.3
|
€224.26M 245.15M USD | €3.89K 4.25K USD | €44.25 48.37 USD | €46.20 50.5 USD | €224.26M 245.15M USD | 46.08 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.74 7.37 USD |
+3.06
|
€211.32M 231M USD | €12.68K 13.86K USD | €6.60 7.21 USD | €6.76 7.39 USD | €211.32M 231M USD | 12.25 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.2 USD |
+0.13
|
€211.27M 230.94M USD | €38.73K 42.34K USD | €7.48 8.18 USD | €7.60 8.31 USD | €211.27M 230.94M USD | 10.27 | €0.73 0.8 USD | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.78
|
€202.99M 221.89M USD | €12.93K 14.14K USD | €12.74 13.93 USD | €13.16 14.39 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.70 16.07 USD |
+0.82
|
€199.83M 218.44M USD | €5.63K 6.15K USD | €14.50 15.85 USD | €14.80 16.18 USD | €199.83M 218.44M USD | 0 | -€1.09 -1.1 USD | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.78 4.13 USD |
+0.27
|
€170.31M 186.17M USD | €25.72K 28.12K USD | €3.74 4.09 USD | €3.80 4.15 USD | €170.31M 186.17M USD | 16.43 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
-0.26
|
€164.57M 179.89M USD | €3.71K 4.05K USD | €7.78 8.5 USD | €7.86 8.59 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.02 3.3 USD |
+3.78
|
€163.99M 179.26M USD | €133.17K 145.57K USD | €2.96 3.24 USD | €3.18 3.48 USD | €163.99M 179.26M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| Talenom Oyj TNOM.HE | €3.22 3.51 USD |
-0.16
|
€146.21M 159.83M USD | €83.79K 91.59K USD | €3.20 3.5 USD | €3.26 3.56 USD | €146.21M 159.83M USD | 24.73 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.19 2.39 USD |
-1.35
|
€131.89M 144.17M USD | €17.87K 19.53K USD | €2.18 2.38 USD | €2.25 2.46 USD | €131.89M 144.17M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
+0.79
|
€112.40M 122.87M USD | €3.15K 3.45K USD | €12.70 13.88 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.50 15.85 USD |
+1.05
|
€104.59M 114.34M USD | €1.83K 2K USD | €14.20 15.52 USD | €14.60 15.96 USD | €104.59M 114.34M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.69 4.03 USD |
0
|
€96.51M 105.5M USD | €9.72K 10.63K USD | €3.64 3.98 USD | €3.69 4.03 USD | €96.51M 105.5M USD | 15.37 | €0.24 0.26 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.99 1.08 USD |
0
|
€84.64M 92.52M USD | €107.88K 117.93K USD | €0.99 1.08 USD | €1.02 1.11 USD | €84.64M 92.52M USD | 0 | -€0.26 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
+0.65
|
€83.11M 90.85M USD | €4.04K 4.42K USD | €4.65 5.08 USD | €4.69 5.13 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-1.41
|
€83.09M 90.83M USD | €5.03K 5.5K USD | €10.50 11.48 USD | €10.65 11.64 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.30 2.51 USD |
+2.22
|
€82.45M 90.12M USD | €19.73K 21.56K USD | €2.25 2.46 USD | €2.30 2.51 USD | €82.45M 90.12M USD | 0 | -€0.12 -0.1 USD | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+1.73
|
€81.72M 89.33M USD | €112.36K 122.82K USD | €2.03 2.22 USD | €2.13 2.32 USD | €81.72M 89.33M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.43 2.66 USD |
-1.22
|
€76.80M 83.96M USD | €15.40K 16.84K USD | €2.42 2.65 USD | €2.49 2.72 USD | €76.80M 83.96M USD | 0 | -€0.44 -0.4 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.50 4.92 USD |
0
|
€76.33M 83.44M USD | €12.67K 13.85K USD | €4.47 4.89 USD | €4.50 4.92 USD | €76.33M 83.44M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+1.07
|
€76.26M 83.36M USD | €23.19K 25.35K USD | €0.94 1.02 USD | €0.96 1.05 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.44 4.85 USD |
-1.44
|
€73.08M 79.89M USD | €9.79K 10.7K USD | €4.34 4.74 USD | €4.51 4.92 USD | €73.08M 79.89M USD | 55.50 | €0.08 0.09 USD | ||
| Optomed Oyj OPTOMED.HE | €3.65 3.98 USD |
-0.14
|
€71.70M 78.38M USD | €62.89K 68.75K USD | €3.61 3.95 USD | €3.72 4.06 USD | €71.70M 78.38M USD | 0 | -€0.28 -0.3 USD | ||
| Titanium Oyj TITAN.HE | €6.84 7.48 USD |
+3.64
|
€70.71M 77.3M USD | €12.69K 13.87K USD | €6.70 7.32 USD | €6.90 7.54 USD | €70.71M 77.3M USD | 12.43 | €0.55 0.6 USD | ||
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
-0.79
|
€68.81M 75.22M USD | €813.00 888.72 USD | €3.71 4.06 USD | €3.79 4.14 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €34.70K 37.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €4.04 4.42 USD |
+1.51
|
€65.89M 72.03M USD | €16.93K 18.51K USD | €3.93 4.3 USD | €4.17 4.56 USD | €65.89M 72.03M USD | 0 | €0.00 0 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.9
|
€54.37M 59.44M USD | €14.55K 15.9K USD | €0.92 1.01 USD | €0.94 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | ||
| Biohit Oyj BIOBV.HE | €3.54 3.87 USD |
-1.12
|
€53.80M 58.81M USD | €5.04K 5.51K USD | €3.50 3.83 USD | €3.59 3.92 USD | €53.80M 58.81M USD | 23.59 | €0.15 0.16 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
-0.93
|
€51.32M 56.1M USD | €13.11K 14.33K USD | €2.10 2.3 USD | €2.16 2.36 USD | €51.32M 56.1M USD | 0 | -€0.24 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-1.53
|
€49.37M 53.97M USD | €9.90K 10.83K USD | €1.15 1.26 USD | €1.22 1.33 USD | €49.37M 53.97M USD | 0 | -€0.11 -0.1 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
-0.4
|
€48.21M 52.7M USD | €16.68K 18.23K USD | €1.23 1.34 USD | €1.27 1.38 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-1.31
|
€47.62M 52.06M USD | €7.16K 7.83K USD | €1.13 1.24 USD | €1.14 1.25 USD | €47.62M 52.06M USD | 56.50 | €0.02 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €2.30K 2.52K USD | €7.36 8.05 USD | €7.50 8.2 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Componenta Corporation CTH1V.HE | €4.40 4.81 USD |
+1.38
|
€42.79M 46.78M USD | €23.44K 25.63K USD | €4.32 4.72 USD | €4.44 4.85 USD | €42.79M 46.78M USD | 12.57 | €0.35 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}