País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (214)
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (214)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.8 12.9 USD |
+1.03
|
$40.93B 44.74B USD | $7.06M 7.72M USD | $11.68 12.76 USD | $11.84 12.94 USD | $40.93B 44.74B USD | 8.36 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
-0.67
|
$26.43B 28.89B USD | $509.05K 556.46K USD | $50.58 55.29 USD | $51.2 55.97 USD | $26.43B 28.89B USD | 27.55 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.38 4.79 USD |
+3.11
|
$23.62B 25.82B USD | $12.54M 13.71M USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.62B 25.82B USD | 19.91 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $8.66 9.47 USD |
-0.18
|
$23.36B 25.54B USD | $1.82M 1.99M USD | $8.64 9.45 USD | $8.74 9.56 USD | $23.36B 25.54B USD | 19.25 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.2 3.5 USD |
-1.11
|
$12.69B 13.87B USD | $235.92K 257.9K USD | $3.19 3.48 USD | $3.25 3.55 USD | $12.69B 13.87B USD | 29.11 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.19 25.35 USD |
-0.9
|
$12.34B 13.49B USD | $1.77M 1.94M USD | $22.81 24.93 USD | $23.58 25.78 USD | $12.34B 13.49B USD | 40.68 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $13.43 14.68 USD |
-0.96
|
$12.17B 13.3B USD | $1.18M 1.29M USD | $13.43 14.68 USD | $13.62 14.88 USD | $12.17B 13.3B USD | 10.33 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.36 16.79 USD |
-0.45
|
$9.1B 9.94B USD | $1.98M 2.16M USD | $14.75 16.12 USD | $15.95 17.44 USD | $9.1B 9.94B USD | 16.69 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
0
|
$8.11B 8.87B USD | $29.85K 32.63K USD | $19.96 21.82 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+0.59
|
$8.11B 8.87B USD | $419.02K 458.04K USD | $20.38 22.28 USD | $20.66 22.58 USD | $8.11B 8.87B USD | 21.70 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.38 10.25 USD |
-0.83
|
$7.83B 8.55B USD | $3.01M 3.29M USD | $9.06 9.9 USD | $9.38 10.25 USD | $7.83B 8.55B USD | 16.16 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $54.3 59.36 USD |
+1.4
|
$7.53B 8.23B USD | $162.53K 177.67K USD | $53.15 58.1 USD | $54.5 59.58 USD | $7.53B 8.23B USD | 21.89 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $54.28 59.34 USD |
+1.74
|
$7.53B 8.23B USD | $4.86K 5.31K USD | $53.11 58.06 USD | $54.3 59.36 USD | $7.53B 8.23B USD | 21.88 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.28 49.5 USD |
-1.31
|
$7.36B 8.05B USD | $255.91K 279.74K USD | $45.24 49.45 USD | $45.9 50.17 USD | $7.36B 8.05B USD | 19.94 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.2 10.06 USD |
+0.88
|
$6.47B 7.08B USD | $4.43K 4.84K USD | $9.2 10.06 USD | $9.76 10.67 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.06 8.81 USD |
+1.38
|
$6.47B 7.08B USD | $2.74M 3M USD | $7.87 8.6 USD | $8.43 9.21 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.98 8.72 USD |
-1.12
|
$6.2B 6.78B USD | $1.99M 2.17M USD | $7.91 8.65 USD | $8.19 8.95 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-0.59
|
$5.42B 5.92B USD | $302.72K 330.92K USD | $5.39 5.89 USD | $5.59 6.11 USD | $5.42B 5.92B USD | 9.05 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
-0.65
|
$5.42B 5.92B USD | $39.97K 43.69K USD | $5.42 5.92 USD | $5.6 6.12 USD | $5.42B 5.92B USD | 9.10 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $26.11 28.54 USD |
-0.61
|
$4.84B 5.29B USD | $318.9K 348.6K USD | $26.02 28.44 USD | $26.52 28.99 USD | $4.84B 5.29B USD | 16.84 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58.2 63.62 USD |
+5.63
|
$4.61B 5.04B USD | $278.74K 304.7K USD | $55.65 60.83 USD | $58.5 63.95 USD | $4.61B 5.04B USD | 12.09 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
0
|
$3.36B 3.68B USD | $221.69K 242.34K USD | $31.64 34.59 USD | $32.38 35.4 USD | $3.36B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.11 19.8 USD |
-9.27
|
$3.08B 3.37B USD | $1.07M 1.17M USD | $16.95 18.53 USD | $18.42 20.14 USD | $3.08B 3.37B USD | 12.07 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $9.93 10.85 USD |
+0.2
|
$2.45B 2.68B USD | $373.41K 408.18K USD | $9.86 10.77 USD | $10.05 10.99 USD | $2.45B 2.68B USD | 110.27 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
-0.25
|
$1.9B 2.08B USD | $241.86K 264.38K USD | $15.9 17.38 USD | $16.14 17.64 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $47 51.38 USD |
+2.17
|
$1.67B 1.83B USD | $18.2K 19.9K USD | $45.45 49.68 USD | $47 51.38 USD | $1.67B 1.83B USD | 24.22 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.55 10.44 USD |
+0.84
|
$1.55B 1.7B USD | $17.16K 18.76K USD | $9.36 10.23 USD | $9.55 10.44 USD | $1.55B 1.7B USD | 50.26 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
+2.05
|
$1.51B 1.66B USD | $115.74K 126.52K USD | $11.26 12.31 USD | $12.12 13.25 USD | $1.51B 1.66B USD | 20.98 | $0.57 0.62 USD | |
| Qt Group Oyj QTCOM.HE | $56.9 62.2 USD |
-0.52
|
$1.45B 1.59B USD | $108.02K 118.08K USD | $56.15 61.38 USD | $57.85 63.24 USD | $1.45B 1.59B USD | 26.34 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.69 USD |
+0.3
|
$1.43B 1.56B USD | $813.94K 889.74K USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
-0.36
|
$1.25B 1.36B USD | $375.5K 410.48K USD | $3.24 3.54 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 46.82 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.68 16.05 USD |
+2.95
|
$1.19B 1.3B USD | $3.77K 4.13K USD | $14.32 15.65 USD | $14.8 16.18 USD | $1.19B 1.3B USD | 44.48 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.26 13.4 USD |
+0.33
|
$1.03B 1.13B USD | $32.64K 35.68K USD | $12.12 13.25 USD | $12.29 13.43 USD | $1.03B 1.13B USD | 21.50 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.75 12.84 USD |
+1.29
|
$967.61M 1.06B USD | $2K 2.18K USD | $11.75 12.84 USD | $11.95 13.06 USD | $967.61M 1.06B USD | 18.95 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.94 7.58 USD |
+1.46
|
$956.13M 1.05B USD | $476.15K 520.5K USD | $6.87 7.51 USD | $6.97 7.62 USD | $956.13M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.65 14.92 USD |
+1.14
|
$803.16M 877.96M USD | $142.17K 155.41K USD | $13.42 14.67 USD | $13.73 15.01 USD | $803.16M 877.96M USD | 16.64 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $40 43.73 USD |
+1.14
|
$747.56M 817.18M USD | $13.56K 14.83K USD | $39.65 43.34 USD | $40.55 44.33 USD | $747.56M 817.18M USD | 31.00 | $1.29 1.41 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.82 10.73 USD |
+2.94
|
$717.91M 784.77M USD | $52.36K 57.23K USD | $9.55 10.44 USD | $9.82 10.73 USD | $717.91M 784.77M USD | 9.44 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$716.27M 782.98M USD | $1.13K 1.23K USD | $25.3 27.66 USD | $25.6 27.98 USD | $716.27M 782.98M USD | 23.42 | $1.08 1.18 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
-0.73
|
$682.78M 746.37M USD | $1.39K 1.52K USD | $20.3 22.19 USD | $20.55 22.46 USD | $682.78M 746.37M USD | 184.54 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.6 35.64 USD |
-0.31
|
$676.92M 739.97M USD | $4.7K 5.14K USD | $32.3 35.31 USD | $32.7 35.75 USD | $676.92M 739.97M USD | 10.83 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $10.36 11.32 USD |
-12.72
|
$656.76M 717.92M USD | $322.77K 352.83K USD | $10.34 11.3 USD | $11.5 12.57 USD | $656.76M 717.92M USD | 0 | -$0.37 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $24.05 26.29 USD |
+1.91
|
$639.7M 699.28M USD | $13.12K 14.34K USD | $23.6 25.8 USD | $24.1 26.34 USD | $639.7M 699.28M USD | 34.85 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.43 3.75 USD |
+1.12
|
$632.76M 691.69M USD | $67.51K 73.8K USD | $3.38 3.69 USD | $3.43 3.75 USD | $632.76M 691.69M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.23 USD |
+0.27
|
$604.66M 660.98M USD | $225.12K 246.09K USD | $2.91 3.18 USD | $2.96 3.24 USD | $604.66M 660.98M USD | 16.42 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $9.06 9.9 USD |
+4.14
|
$591.63M 646.73M USD | $18.15K 19.83K USD | $8.5 9.29 USD | $9.17 10.02 USD | $591.63M 646.73M USD | 15.35 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.44 2.67 USD |
+0.41
|
$562.6M 615M USD | $139.46K 152.45K USD | $2.4 2.62 USD | $2.44 2.67 USD | $562.6M 615M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.26 13.4 USD |
+3.37
|
$497.41M 543.73M USD | $31.49K 34.42K USD | $11.86 12.96 USD | $12.3 13.45 USD | $497.41M 543.73M USD | 20.43 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $17.77 19.43 USD |
+0.07
|
$470.42M 514.24M USD | $2.31K 2.53K USD | $17.69 19.33 USD | $18.22 19.92 USD | $470.42M 514.24M USD | 10.90 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.65
|
$467.7M 511.26M USD | $27.66K 30.23K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.28 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.39 11.36 USD |
+0.97
|
$430.22M 470.29M USD | $1.41K 1.54K USD | $10.29 11.25 USD | $10.41 11.38 USD | $430.22M 470.29M USD | 15.98 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $16.4 17.93 USD |
+4.19
|
$388.18M 424.33M USD | $11.53K 12.61K USD | $15.7 17.16 USD | $16.5 18.04 USD | $388.18M 424.33M USD | 32.15 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
-6.72
|
$377.93M 413.13M USD | $23.52K 25.71K USD | $12 13.12 USD | $13.2 14.43 USD | $377.93M 413.13M USD | 7.86 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.37 2.59 USD |
-0.63
|
$376.94M 412.05M USD | $43.46K 47.51K USD | $2.36 2.57 USD | $2.39 2.61 USD | $376.94M 412.05M USD | 21.54 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.33 2.55 USD |
-2.32
|
$376.94M 412.05M USD | $3.37K 3.68K USD | $2.33 2.55 USD | $2.39 2.61 USD | $376.94M 412.05M USD | 21.21 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.95 9.78 USD |
+0.9
|
$341.87M 373.71M USD | $22.93K 25.07K USD | $8.8 9.62 USD | $8.95 9.78 USD | $341.87M 373.71M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.04 USD |
0
|
$325.94M 356.3M USD | $107.9K 117.95K USD | $1.84 2.01 USD | $1.88 2.06 USD | $325.94M 356.3M USD | 15.55 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
-0.22
|
$321.52M 351.46M USD | $79.75K 87.18K USD | $1.78 1.95 USD | $1.83 2 USD | $321.52M 351.46M USD | 60.46 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $9.95 10.88 USD |
-7.36
|
$316.16M 345.6M USD | $296.37K 323.97K USD | $9.53 10.42 USD | $10.2 11.15 USD | $316.16M 345.6M USD | 12.92 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.95 14.16 USD |
-1.89
|
$298.04M 325.8M USD | $43.73K 47.8K USD | $12.75 13.94 USD | $13 14.21 USD | $298.04M 325.8M USD | 11.46 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$291.64M 318.8M USD | $1.01K 1.11K USD | $11.45 12.52 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 27.92 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
-2.31
|
$286.47M 313.15M USD | $17.1K 18.69K USD | $8.41 9.19 USD | $8.74 9.55 USD | $286.47M 313.15M USD | 4.74 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $18.08 19.76 USD |
+0.78
|
$284.2M 310.67M USD | $2.78K 3.04K USD | $17.94 19.61 USD | $18.24 19.94 USD | $284.2M 310.67M USD | 17.72 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.74 8.46 USD |
-1.65
|
$279.28M 305.29M USD | $18.45K 20.17K USD | $7.68 8.4 USD | $7.85 8.58 USD | $279.28M 305.29M USD | 36.85 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.39 2.61 USD |
-1.04
|
$274.04M 299.56M USD | $150.9K 164.95K USD | $2.35 2.56 USD | $2.46 2.68 USD | $274.04M 299.56M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.1 55.86 USD |
+2
|
$255.77M 279.59M USD | $4.79K 5.24K USD | $46.95 51.32 USD | $51.2 55.97 USD | $255.77M 279.59M USD | 46.03 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+0.31
|
$220.56M 241.1M USD | $26.62K 29.1K USD | $3.25 3.55 USD | $3.3 3.6 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.49 8.19 USD |
+0.67
|
$211.19M 230.86M USD | $7.86K 8.59K USD | $7.44 8.13 USD | $7.5 8.2 USD | $211.19M 230.86M USD | 7.72 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
+0.83
|
$198.34M 216.82M USD | $4.11K 4.49K USD | $14.48 15.83 USD | $14.76 16.13 USD | $198.34M 216.82M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.17 10.02 USD |
+0.22
|
$192.98M 210.95M USD | $3.47K 3.79K USD | $9.15 10 USD | $9.22 10.08 USD | $192.98M 210.95M USD | 17.30 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.96 17.45 USD |
+0.5
|
$174.4M 190.65M USD | $9.12K 9.97K USD | $15.4 16.83 USD | $16.38 17.91 USD | $174.4M 190.65M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $6.22 6.8 USD |
-4.31
|
$173.51M 189.67M USD | $17.43K 19.05K USD | $6.22 6.8 USD | $6.46 7.06 USD | $173.51M 189.67M USD | 12.43 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
+0.53
|
$171.7M 187.69M USD | $12.13K 13.26K USD | $2.8 3.06 USD | $2.9 3.16 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+1.15
|
$165.88M 181.33M USD | $6.02K 6.58K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.53 3.86 USD |
+2.02
|
$160.54M 175.49M USD | $51.76K 56.58K USD | $3.43 3.75 USD | $3.53 3.86 USD | $160.54M 175.49M USD | 27.15 | $0.13 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $10.6 11.59 USD |
-3.2
|
$160.48M 175.42M USD | $50.02K 54.68K USD | $10.55 11.53 USD | $11.3 12.35 USD | $160.48M 175.42M USD | 13.94 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $0.89 0.97 USD |
-1.55
|
$158.45M 173.21M USD | $145.83K 159.42K USD | $0.88 0.96 USD | $0.91 1 USD | $158.45M 173.21M USD | 0 | -$0.05 -0.05 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
+9.64
|
$113.61M 124.19M USD | $1.91K 2.09K USD | $5.74 6.27 USD | $6.14 6.71 USD | $113.61M 124.19M USD | 22.74 | $0.27 0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.34 2.56 USD |
-3.31
|
$109.55M 119.75M USD | $81.53K 89.12K USD | $2.33 2.55 USD | $2.46 2.69 USD | $109.55M 119.75M USD | 58.50 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.61 3.95 USD |
+4.03
|
$104.56M 114.29M USD | $9.92K 10.84K USD | $3.48 3.8 USD | $3.63 3.97 USD | $104.56M 114.29M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
+1.19
|
$102.24M 111.76M USD | $13.72K 15K USD | $17 18.58 USD | $17.4 19.02 USD | $102.24M 111.76M USD | 8.90 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.35 3.66 USD |
-6.16
|
$96.45M 105.43M USD | $9K 9.84K USD | $3.34 3.65 USD | $3.4 3.72 USD | $96.45M 105.43M USD | 14.56 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.36 2.58 USD |
-0.84
|
$94.9M 103.74M USD | $14.09K 15.41K USD | $2.33 2.55 USD | $2.39 2.61 USD | $94.9M 103.74M USD | 19.66 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.06 5.53 USD |
0
|
$89.86M 98.23M USD | $3.54K 3.87K USD | $5.04 5.51 USD | $5.12 5.6 USD | $89.86M 98.23M USD | 14.88 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.03 1.13 USD |
-0.39
|
$88.78M 97.05M USD | $22K 24.05K USD | $1.03 1.13 USD | $1.06 1.16 USD | $88.78M 97.05M USD | 0 | -$0.28 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+1.55
|
$88.75M 97.02M USD | $1.85K 2.02K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.75M 97.02M USD | 32.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-1.49
|
$88.5M 96.74M USD | $32.09K 35.07K USD | $1.08 1.18 USD | $1.12 1.22 USD | $88.5M 96.74M USD | 12.02 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+0.42
|
$86.03M 94.04M USD | $412 450.37 USD | $2.4 2.62 USD | $2.49 2.72 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-3
|
$78.3M 85.59M USD | $10.46K 11.43K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.75 4.09 USD |
-1.58
|
$74.8M 81.77M USD | $4.65K 5.08K USD | $3.68 4.02 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7.04 7.7 USD |
-1.12
|
$73.55M 80.4M USD | $4.67K 5.11K USD | $6.96 7.61 USD | $7.16 7.83 USD | $73.55M 80.4M USD | 10.20 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
+2.72
|
$72.18M 78.9M USD | $1.18M 1.29M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $72.18M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| LapWall Oyj LAPWALL.HE | $4.01 4.38 USD |
+0.25
|
$58.25M 63.67M USD | $1.24K 1.36K USD | $3.89 4.25 USD | $4.02 4.39 USD | $58.25M 63.67M USD | 22.27 | $0.18 0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.45
|
$58.16M 63.58M USD | $13.68K 14.96K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 22.66 | $0.06 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.02 7.67 USD |
+2.03
|
$57.17M 62.5M USD | $3.78K 4.13K USD | $6.84 7.48 USD | $7.06 7.72 USD | $57.17M 62.5M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.92 8.66 USD |
+0.51
|
$56.89M 62.19M USD | $4.4K 4.81K USD | $7.8 8.53 USD | $8.02 8.77 USD | $56.89M 62.19M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.34 1.46 USD |
+5.85
|
$56.85M 62.14M USD | $44.19K 48.3K USD | $1.25 1.37 USD | $1.45 1.59 USD | $56.85M 62.14M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
-2.13
|
$54.75M 59.85M USD | $21.63K 23.64K USD | $0.91 0.99 USD | $0.93 1.01 USD | $54.75M 59.85M USD | 92.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}