País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (214)
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (214)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $13 14.21 USD |
+0.66
|
$44.99B 49.18B USD | $4.22M 4.61M USD | $12.93 14.13 USD | $13.04 14.25 USD | $44.99B 49.18B USD | 9.21 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.66 61.94 USD |
+0.14
|
$29.14B 31.86B USD | $19.34K 21.14K USD | $56.2 61.43 USD | $56.66 61.94 USD | $29.14B 31.86B USD | 30.46 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.48 10.36 USD |
-0.44
|
$25.49B 27.87B USD | $90.63K 99.07K USD | $9.46 10.34 USD | $9.51 10.39 USD | $25.49B 27.87B USD | 22.56 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.69 5.13 USD |
+0.26
|
$25.28B 27.64B USD | $467.39K 510.92K USD | $4.65 5.09 USD | $4.72 5.16 USD | $25.28B 27.64B USD | 21.32 | $0.22 0.24 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
0
|
$13.5B 14.76B USD | $4.26K 4.65K USD | $3.43 3.75 USD | $3.44 3.76 USD | $13.5B 14.76B USD | 28.60 | $0.12 0.13 USD | |
| Fortum Oyj FORTUM.HE | $15.04 16.44 USD |
-1.99
|
$13.49B 14.75B USD | $207.63K 226.96K USD | $14.8 16.18 USD | $15.04 16.44 USD | $13.49B 14.75B USD | 12.85 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.17 27.51 USD |
-0.28
|
$13.27B 14.51B USD | $23.18K 25.33K USD | $25.08 27.42 USD | $25.33 27.69 USD | $13.27B 14.51B USD | 44.15 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.1 19.79 USD |
-0.98
|
$10.65B 11.64B USD | $22.71K 24.82K USD | $18.08 19.76 USD | $18.2 19.9 USD | $10.65B 11.64B USD | 19.67 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.47 11.44 USD |
0
|
$8.66B 9.47B USD | $1.09M 1.19M USD | $10.33 11.29 USD | $10.52 11.49 USD | $8.66B 9.47B USD | 18.04 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $59.6 65.15 USD |
+4.38
|
$8.39B 9.17B USD | $7.26K 7.94K USD | $57.3 62.64 USD | $59.6 65.15 USD | $8.39B 9.17B USD | 24.03 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $59.5 65.04 USD |
+3.66
|
$8.36B 9.14B USD | $22.2K 24.26K USD | $57.55 62.91 USD | $59.5 65.04 USD | $8.36B 9.14B USD | 23.99 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.1
|
$8.17B 8.93B USD | $9.98K 10.91K USD | $20.8 22.74 USD | $20.9 22.85 USD | $8.17B 8.93B USD | 22.67 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.25
|
$8.16B 8.92B USD | $5K 5.46K USD | $20.25 22.14 USD | $20.35 22.25 USD | $8.16B 8.92B USD | 22.06 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.58 50.92 USD |
-0.34
|
$7.48B 8.17B USD | $10.22K 11.18K USD | $46.5 50.83 USD | $46.78 51.14 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.29 10.16 USD |
-5.84
|
$7.14B 7.8B USD | $877.81K 959.56K USD | $9.28 10.14 USD | $9.77 10.68 USD | $7.14B 7.8B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.78 10.69 USD |
-0.2
|
$7.12B 7.78B USD | $170 185.83 USD | $9.78 10.69 USD | $9.84 10.76 USD | $7.12B 7.78B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9 9.84 USD |
-0.88
|
$7.07B 7.73B USD | $70.89K 77.49K USD | $8.96 9.8 USD | $9.09 9.94 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
+1.77
|
$5.45B 5.96B USD | $14.76K 16.13K USD | $67.65 73.95 USD | $68.9 75.32 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.43 5.94 USD |
-0.95
|
$5.35B 5.85B USD | $4.73K 5.17K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.35B 5.85B USD | 11.55 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.36 5.9 USD |
-0.96
|
$5.34B 5.83B USD | $22.66K 7.42K USD | $5.4 5.9 USD | $5.42 5.92 USD | $5.34B 5.83B USD | 11.48 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.47 31.12 USD |
-0.14
|
$5.24B 5.73B USD | $11.33K 12.39K USD | $28.22 30.85 USD | $28.49 31.14 USD | $5.24B 5.73B USD | 18.36 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.98 37.14 USD |
-0.41
|
$3.57B 3.9B USD | $6.23K 6.81K USD | $33.86 37.01 USD | $34 37.17 USD | $3.57B 3.9B USD | 14.64 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.73 21.57 USD |
-0.15
|
$3.05B 3.33B USD | $856 935.72 USD | $19.73 21.57 USD | $19.78 21.62 USD | $3.05B 3.33B USD | 13.15 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.11 11.05 USD |
-1.17
|
$2.53B 2.76B USD | $14.25K 15.58K USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.25
|
$1.89B 2.07B USD | $11.76K 12.86K USD | $15.91 17.39 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.5 54.11 USD |
+0.3
|
$1.8B 1.97B USD | $113 123.52 USD | $49.5 54.11 USD | $49.55 54.16 USD | $1.8B 1.97B USD | 25.51 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.04 10.98 USD |
-0.4
|
$1.63B 1.79B USD | $1.99K 2.18K USD | $10 10.93 USD | $10.04 10.98 USD | $1.63B 1.79B USD | 55.77 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.16 13.29 USD |
-3.03
|
$1.54B 1.68B USD | $31.48K 34.42K USD | $11.94 13.05 USD | $12.4 13.55 USD | $1.54B 1.68B USD | 19.00 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.25 65.86 USD |
-0.66
|
$1.53B 1.67B USD | $1.15K 1.26K USD | $60.35 65.97 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.42 3.74 USD |
-1.1
|
$1.45B 1.59B USD | $73.87K 80.74K USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.45 3.77 USD |
+0.29
|
$1.3B 1.42B USD | $4.05K 4.43K USD | $3.44 3.76 USD | $3.45 3.77 USD | $1.3B 1.42B USD | 345.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.5 15.85 USD |
-0.28
|
$1.17B 1.28B USD | $429 468.95 USD | $14.5 15.85 USD | $14.54 15.89 USD | $1.17B 1.28B USD | 103.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.11 14.33 USD |
-0.53
|
$1.11B 1.21B USD | $4.03K 4.4K USD | $13.11 14.33 USD | $13.18 14.41 USD | $1.11B 1.21B USD | 23.00 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
+0.41
|
$1.01B 1.11B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.74 7.36 USD |
+0.15
|
$928.57M 1.02B USD | $7.49K 8.19K USD | $6.74 7.36 USD | $6.74 7.37 USD | $928.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.75 52.2 USD |
-0.42
|
$893.33M 976.53M USD | $1.14K 1.25K USD | $47.4 51.81 USD | $47.9 52.36 USD | $893.33M 976.53M USD | 35.63 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.75 31.43 USD |
0
|
$767.38M 838.85M USD | $293 320.29 USD | $28.6 31.26 USD | $29.2 31.92 USD | $767.38M 838.85M USD | 40.49 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $22.4 24.49 USD |
+0.9
|
$747.89M 817.54M USD | $416 454.74 USD | $22.05 24.1 USD | $22.55 24.65 USD | $747.89M 817.54M USD | 203.63 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.62 10.52 USD |
-0.31
|
$704.32M 769.92M USD | $3.81K 4.16K USD | $9.64 10.54 USD | $9.65 10.55 USD | $704.32M 769.92M USD | 10.02 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.5 36.62 USD |
-0.15
|
$693.48M 758.07M USD | $690 754.26 USD | $33.5 36.62 USD | $33.65 36.78 USD | $693.48M 758.07M USD | 11.12 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.72 4.06 USD |
+0.16
|
$685.09M 748.9M USD | $667 729.12 USD | $3.72 4.06 USD | $3.72 4.07 USD | $685.09M 748.9M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.87 11.88 USD |
+0.09
|
$639.77M 699.36M USD | $36.14K 39.51K USD | $10.85 11.86 USD | $10.97 11.99 USD | $639.77M 699.36M USD | 15.52 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.4 12.46 USD |
-1.47
|
$631.27M 690.06M USD | $7.12K 7.79K USD | $11.36 12.42 USD | $11.58 12.66 USD | $631.27M 690.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
-0.08
|
$580.31M 634.35M USD | $4.5K 4.92K USD | $2.5 2.73 USD | $2.52 2.75 USD | $580.31M 634.35M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.72
|
$561.13M 613.39M USD | $48.09K 52.57K USD | $2.72 2.97 USD | $2.76 3.02 USD | $561.13M 613.39M USD | 34.25 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.49 9.28 USD |
-0.47
|
$554.41M 606.04M USD | $29 31.7 USD | $8.49 9.28 USD | $8.52 9.31 USD | $554.41M 606.04M USD | 14.89 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.4 14.65 USD |
-1.47
|
$543.66M 594.29M USD | $99 108.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $543.66M 594.29M USD | 23.10 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $459 501.75 USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
0
|
$461.69M 504.69M USD | $109 119.15 USD | $11.15 12.19 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
0
|
$406.64M 444.51M USD | $617 674.46 USD | $17.18 18.78 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
-0.82
|
$383.32M 419.02M USD | $1.12K 1.22K USD | $2.42 2.65 USD | $2.43 2.66 USD | $383.32M 419.02M USD | 20.25 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
-0.82
|
$383.29M 418.99M USD | $160 174.9 USD | $2.39 2.61 USD | $2.39 2.61 USD | $383.29M 418.99M USD | 20.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
0
|
$361.01M 394.63M USD | $1.12K 1.22K USD | $12.8 13.99 USD | $12.8 13.99 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
-0.74
|
$357.28M 390.55M USD | $1.71K 1.86K USD | $9.35 10.22 USD | $9.44 10.32 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.15 16.56 USD |
0
|
$342.18M 374.05M USD | $1.57K 1.71K USD | $15.15 16.56 USD | $15.15 16.56 USD | $342.18M 374.05M USD | 11.65 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.96 2.14 USD |
-0.31
|
$342.01M 373.86M USD | $1.51K 1.65K USD | $1.96 2.14 USD | $1.96 2.14 USD | $342.01M 373.86M USD | 16.31 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
-0.32
|
$328.94M 359.58M USD | $4.9K 5.35K USD | $1.86 2.03 USD | $1.87 2.04 USD | $328.94M 359.58M USD | 46.50 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.85 3.11 USD |
+3.45
|
$317.51M 347.08M USD | $121.87K 133.22K USD | $2.75 3 USD | $2.87 3.14 USD | $317.51M 347.08M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.2 10.06 USD |
0
|
$305.04M 333.45M USD | $2.64K 2.88K USD | $9.2 10.06 USD | $9.2 10.06 USD | $305.04M 333.45M USD | 7.35 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.1 11.04 USD |
0
|
$297.32M 325.01M USD | $11.96K 13.07K USD | $10.06 11 USD | $10.22 11.17 USD | $297.32M 325.01M USD | 13.83 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
+0.88
|
$289.11M 316.04M USD | $10 10.93 USD | $11.45 12.52 USD | $11.45 12.52 USD | $289.11M 316.04M USD | 33.67 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.88 19.55 USD |
0
|
$281.39M 307.6M USD | $353 385.88 USD | $17.88 19.55 USD | $17.88 19.55 USD | $281.39M 307.6M USD | 20.79 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.9 60.01 USD |
+0.92
|
$274.79M 300.39M USD | $3 3.28 USD | $54.9 60.01 USD | $54.9 60.01 USD | $274.79M 300.39M USD | 49.45 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.8 19.46 USD |
-1.11
|
$241.85M 264.38M USD | $845 923.7 USD | $17.8 19.46 USD | $18.16 19.85 USD | $241.85M 264.38M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.75 7.38 USD |
-1.46
|
$239.53M 261.84M USD | $5.88K 6.43K USD | $6.74 7.37 USD | $6.87 7.51 USD | $239.53M 261.84M USD | 33.75 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
0
|
$219.89M 240.37M USD | $1.55K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
0
|
$205.55M 224.7M USD | $378 413.21 USD | $7.28 7.96 USD | $7.29 7.97 USD | $205.55M 224.7M USD | 9.98 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.58 10.47 USD |
+1.05
|
$201.61M 220.38M USD | $2.21K 2.41K USD | $9.48 10.36 USD | $9.66 10.56 USD | $201.61M 220.38M USD | 15.96 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-0.28
|
$190.06M 207.76M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.24 7.91 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.7 13.88 USD |
+0.4
|
$186.13M 203.46M USD | $275 300.61 USD | $12.7 13.88 USD | $12.75 13.94 USD | $186.13M 203.46M USD | 16.71 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+1.07
|
$171.91M 187.92M USD | $3.96K 4.33K USD | $3.73 4.07 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9799 1.07 USD |
-0.1
|
$171.85M 187.86M USD | $3.3K 3.61K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $171.85M 187.86M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.42 16.86 USD |
-0.13
|
$169.88M 185.7M USD | $940 1.03K USD | $15.22 16.64 USD | $15.48 16.92 USD | $169.88M 185.7M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $625 683.21 USD | $5.34 5.84 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.83 3.09 USD |
+0.18
|
$167.58M 183.19M USD | $2.04K 2.23K USD | $2.83 3.09 USD | $2.84 3.1 USD | $167.58M 183.19M USD | 0 | -$0.29 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
+1.53
|
$119.96M 131.13M USD | $6.85K 7.49K USD | $2.61 2.85 USD | $2.67 2.92 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.5 7.11 USD |
+0.31
|
$117.61M 128.57M USD | $995 1.09K USD | $6.48 7.08 USD | $6.5 7.11 USD | $117.61M 128.57M USD | 24.07 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.05 18.64 USD |
-0.58
|
$102.36M 111.89M USD | $273 298.43 USD | $17.05 18.64 USD | $17.2 18.8 USD | $102.36M 111.89M USD | 7.16 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.52 3.85 USD |
+1.44
|
$101.95M 111.44M USD | $282 308.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $101.95M 111.44M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $301 329.03 USD | $2.48 2.71 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
-1.14
|
$88.55M 96.79M USD | $670 732.4 USD | $5.22 5.71 USD | $5.34 5.84 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.97 5.43 USD |
+0.81
|
$88.26M 96.48M USD | $194 212.07 USD | $4.93 5.39 USD | $4.97 5.43 USD | $88.26M 96.48M USD | 15.53 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$88.05M 96.25M USD | $21.36K 23.35K USD | $3.3 3.61 USD | $3.3 3.61 USD | $88.05M 96.25M USD | 20.62 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+1.23
|
$85.88M 93.88M USD | $1.87M 2.04M USD | $0.1 0.1 USD | $0.1 0.11 USD | $85.88M 93.88M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.86
|
$85.06M 92.99M USD | $5.93K 6.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.06M 92.99M USD | 13.19 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.13 2.33 USD |
-0.93
|
$84.93M 92.84M USD | $3.51K 3.84K USD | $2.13 2.33 USD | $2.18 2.38 USD | $84.93M 92.84M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9499 1.04 USD |
+1.6
|
$81.25M 88.82M USD | $11.09K 12.12K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $81.25M 88.82M USD | 0 | -$0.25 -0.2 USD | |
| Optomed Oyj OPTOMED.HE | $4.12 4.5 USD |
-0.24
|
$80.99M 88.54M USD | $1.06K 1.15K USD | $4.1 4.48 USD | $4.18 4.57 USD | $80.99M 88.54M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+2.1
|
$76.21M 83.31M USD | $5.21K 5.7K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.21M 83.31M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
-1.42
|
$71.69M 78.37M USD | $202 220.81 USD | $6.94 7.59 USD | $7.04 7.7 USD | $71.69M 78.37M USD | 10.05 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.3 7.98 USD |
0
|
$59.45M 64.99M USD | $2.61K 2.86K USD | $7.3 7.98 USD | $7.3 7.98 USD | $59.45M 64.99M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $8.18 8.94 USD |
+3.28
|
$58.76M 64.23M USD | $951 1.04K USD | $7.94 8.68 USD | $8.18 8.94 USD | $58.76M 64.23M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
0
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.36 1.48 USD | $1.36 1.48 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
-1.81
|
$55.2M 60.34M USD | $136 148.67 USD | $3.8 4.15 USD | $3.81 4.16 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.22 2.43 USD |
0
|
$54.54M 59.62M USD | $4.99K 5.45K USD | $2.22 2.43 USD | $2.22 2.43 USD | $54.54M 59.62M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
0
|
$54.28M 59.34M USD | $7.2K 7.87K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.28M 59.34M USD | 31.06 | $0.03 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $9 9.84 USD | $6.3 6.89 USD | $6.3 6.89 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
+0.85
|
$50.56M 55.27M USD | $3.61K 3.94K USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.56M 55.27M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}