País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Prata (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (1)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Internet (1)
- Lazer (2)
- Gestão de Ativos (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (4)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Serviços de Telecomunicações (2)
- Editoras (2)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €11.92 13.75 USD |
-0.46
|
€66.52B 76.78B USD | €9.53M 11M USD | €11.53 13.3 USD | €11.98 13.83 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.92 18.38 USD |
-0.03
|
€54.03B 62.37B USD | €2.00M 2.31M USD | €15.71 18.13 USD | €15.98 18.44 USD | €54.03B 62.37B USD | 11.70 | €1.36 1.57 USD | ||
| KONE Oyj KNEBV.HE | €49.69 57.36 USD |
-0.48
|
€25.75B 29.73B USD | €295.93K 341.6K USD | €49.32 56.93 USD | €50.50 58.29 USD | €25.75B 29.73B USD | 26.29 | €1.89 2.18 USD | ||
| Sampo Oyj SAMPO.HE | €8.96 10.35 USD |
+0.4
|
€23.71B 27.37B USD | €1.64M 1.9M USD | €8.91 10.29 USD | €9.04 10.43 USD | €23.71B 27.37B USD | 14.69 | €0.61 0.7 USD | ||
| Neste Oyj NESTE.HE | €28.34 32.71 USD |
+1.32
|
€21.77B 25.13B USD | €304.83K 351.88K USD | €27.69 31.96 USD | €28.36 32.74 USD | €21.77B 25.13B USD | 30.47 | €0.93 1.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €33.38 38.53 USD |
-5.12
|
€19.68B 22.72B USD | €1.04M 1.2M USD | €33.05 38.15 USD | €35.21 40.64 USD | €19.68B 22.72B USD | 30.34 | €1.10 1.27 USD | ||
| Fortum Oyj FORTUM.HE | €20.70 23.89 USD |
-0.29
|
€18.57B 21.44B USD | €202.07K 233.25K USD | €20.32 23.46 USD | €20.80 24.01 USD | €18.57B 21.44B USD | 22.50 | €0.92 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.56 5.26 USD |
+0.71
|
€18.04B 20.82B USD | €112.28K 129.61K USD | €4.49 5.18 USD | €4.56 5.26 USD | €18.04B 20.82B USD | 41.42 | €0.11 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.87 28.37 USD |
-2.11
|
€12.96B 14.96B USD | €608.32K 603.37K USD | €24.47 28.25 USD | €25.60 29.55 USD | €12.96B 14.96B USD | 24.09 | €1.02 1.18 USD | ||
| Metso Oyj METSO.HE | €15.15 17.49 USD |
-0.66
|
€12.55B 14.48B USD | €193.42K 223.27K USD | €14.84 17.13 USD | €15.27 17.63 USD | €12.55B 14.48B USD | 26.12 | €0.58 0.67 USD | ||
| Orion Oyj ORNBV.HE | €69.55 80.28 USD |
-0.29
|
€9.80B 11.31B USD | €23.05K 26.61K USD | €69.20 79.88 USD | €70.40 81.27 USD | €9.80B 11.31B USD | 18.49 | €3.76 4.34 USD | ||
| Orion Oyj ORNAV.HE | €69.40 80.11 USD |
-0.57
|
€9.78B 11.28B USD | €2.59K 2.99K USD | €69.10 79.76 USD | €70.20 81.03 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.67 10.01 USD |
-0.6
|
€8.64B 9.98B USD | €133.21K 153.76K USD | €8.54 9.85 USD | €8.70 10.05 USD | €8.64B 9.98B USD | 17.34 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.67 10.01 USD |
-0.62
|
€8.64B 9.97B USD | €17.84K 20.59K USD | €8.55 9.87 USD | €8.72 10.06 USD | €8.64B 9.97B USD | 17.33 | €0.50 0.58 USD | ||
| Kesko Oyj KESKOB.HE | €21.38 24.7 USD |
+0.75
|
€8.52B 9.84B USD | €93.05K 103.05K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.52B 9.84B USD | 20.77 | €1.03 1.19 USD | ||
| Kesko Oyj KESKOA.HE | €21.00 24.24 USD |
+0.72
|
€8.41B 9.71B USD | €25.80K 29.36K USD | €20.85 24.07 USD | €21.10 24.36 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
| Stora Enso Oyj STEAV.HE | €9.62 11.1 USD |
-4.75
|
€7.59B 8.76B USD | €2.18K 2.52K USD | €9.62 11.1 USD | €10.25 11.83 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €9.48 10.94 USD |
-5.38
|
€7.47B 8.63B USD | €744.37K 859.25K USD | €9.48 10.94 USD | €10.14 11.7 USD | €7.47B 8.63B USD | 12.14 | €0.78 0.9 USD | ||
| Elisa Oyj ELISA.HE | €39.74 45.87 USD |
+0.91
|
€6.38B 7.37B USD | €59.92K 69.17K USD | €39.40 45.48 USD | €39.76 45.9 USD | €6.38B 7.37B USD | 18.57 | €2.14 2.47 USD | ||
| Konecranes Plc KCR.HE | €26.20 30.24 USD |
-2.02
|
€6.23B 7.19B USD | €201.22K 232.27K USD | €26.00 30.01 USD | €26.72 30.84 USD | €6.23B 7.19B USD | 15.87 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €21.78 25.14 USD |
-1.45
|
€4.01B 4.63B USD | €226.89K 261.9K USD | €21.76 25.12 USD | €22.30 25.74 USD | €4.01B 4.63B USD | 15.78 | €1.38 1.59 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.60 30.71 USD |
-0.6
|
€2.79B 3.22B USD | €88.74K 102.43K USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.79B 3.22B USD | 15.11 | €1.76 2.03 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.80 6.7 USD |
-1.44
|
€2.73B 3.16B USD | €358.42K 413.74K USD | €5.77 6.66 USD | €5.86 6.76 USD | €2.73B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €16.84 19.44 USD |
-5.29
|
€2.44B 2.82B USD | €631.29K 728.72K USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.44B 2.82B USD | 15.44 | €1.09 1.26 USD | ||
| Tieto Oyj TIETO.HE | €20.26 23.39 USD |
-2.22
|
€2.33B 2.69B USD | €104.48K 120.6K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 32.15 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.10 62.45 USD |
-0.18
|
€1.96B 2.27B USD | €6.96K 8.04K USD | €54.10 62.45 USD | €55.00 63.49 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.03 12.73 USD |
+1.01
|
€1.52B 1.76B USD | €169.30K 195.43K USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.14 10.55 USD |
+0.44
|
€1.48B 1.71B USD | €13.54K 15.63K USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.48B 1.71B USD | 60.93 | €0.15 0.17 USD | ||
| Bittium Oyj BITTI.HE | €34.90 40.29 USD |
-0.85
|
€1.24B 1.43B USD | €21.58K 24.91K USD | €34.50 39.82 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 58.16 | €0.60 0.69 USD | ||
| Puuilo Oyj PUUILO.HE | €13.88 16.02 USD |
-0.86
|
€1.17B 1.35B USD | €41.65K 48.07K USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.17B 1.35B USD | 21.03 | €0.66 0.76 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.86 16 USD |
+0.29
|
€1.12B 1.29B USD | €5.77K 6.66K USD | €13.74 15.86 USD | €13.90 16.05 USD | €1.12B 1.29B USD | 35.53 | €0.39 0.45 USD | ||
| Alma Media Oyj ALMA.HE | €13.50 15.58 USD |
+0.37
|
€1.11B 1.28B USD | €521.00 601.41 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
| Metsä Board Oyj METSB.HE | €2.75 3.18 USD |
-4.04
|
€978.09M 1.13B USD | €268.61K 310.06K USD | €2.74 3.17 USD | €2.89 3.33 USD | €978.09M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.53 8.69 USD |
-2.71
|
€954.88M 1.1B USD | €253.32K 292.42K USD | €7.43 8.58 USD | €7.77 8.97 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
| Scanfil Oyj SCANFL.HE | €13.48 15.56 USD |
+2.12
|
€885.59M 1.02B USD | €5.05K 5.83K USD | €13.20 15.24 USD | €13.50 15.58 USD | €885.59M 1.02B USD | 21.06 | €0.64 0.74 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.44 13.21 USD |
-1.72
|
€841.64M 971.53M USD | €9.14K 10.55K USD | €11.44 13.21 USD | €11.64 13.44 USD | €841.64M 971.53M USD | 286.00 | €0.04 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.08 4.71 USD |
+0.25
|
€835.38M 964.31M USD | €168.93K 195K USD | €4.02 4.64 USD | €4.13 4.77 USD | €835.38M 964.31M USD | 13.59 | €0.30 0.35 USD | ||
| Harvia Oyj HARVIA.HE | €39.65 45.77 USD |
0
|
€740.95M 855.3M USD | €6.63K 7.65K USD | €39.20 45.25 USD | €39.75 45.88 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
| Kempower Oyj KEMPOWR.HE | €12.61 14.56 USD |
-3.37
|
€699.17M 807.07M USD | €53.44K 61.69K USD | €12.53 14.46 USD | €13.12 15.14 USD | €699.17M 807.07M USD | 0 | -€0.18 -0.2 USD | ||
| Olvi Oyj OLVAS.HE | €32.05 37 USD |
+0.63
|
€661.35M 763.42M USD | €3.73K 4.3K USD | €31.80 36.71 USD | €32.35 37.34 USD | €661.35M 763.42M USD | 11.01 | €2.91 3.36 USD | ||
| Evli Oyj EVLI.HE | €24.80 28.63 USD |
+0.4
|
€656.83M 758.2M USD | €6.36K 7.34K USD | €24.70 28.51 USD | €25.20 29.09 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
| Ponsse Oyj PON1V.HE | €23.30 26.9 USD |
-1.69
|
€652.28M 752.94M USD | €1.42K 1.64K USD | €23.30 26.9 USD | €24.00 27.7 USD | €652.28M 752.94M USD | 34.77 | €0.67 0.77 USD | ||
| Qt Group Oyj QTCOM.HE | €24.96 28.81 USD |
-4.66
|
€633.76M 731.58M USD | €111.22K 128.38K USD | €24.90 28.74 USD | €26.24 30.29 USD | €633.76M 731.58M USD | 23.54 | €1.06 1.22 USD | ||
| YIT Oyj YIT.HE | €2.52 2.91 USD |
-0.98
|
€581.23M 670.93M USD | €73.69K 85.06K USD | €2.51 2.9 USD | €2.56 2.95 USD | €581.23M 670.93M USD | 0 | -€0.28 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €2.67 3.09 USD |
-0.37
|
€491.96M 567.89M USD | €31.87K 31.67K USD | €2.65 3.05 USD | €2.70 3.12 USD | €491.96M 567.89M USD | 1.90 | €1.41 1.63 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €65.47K 75.58K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.74 12.4 USD |
-0.19
|
€434.77M 501.87M USD | €18.09K 20.88K USD | €10.58 12.21 USD | €10.80 12.47 USD | €434.77M 501.87M USD | 17.32 | €0.62 0.72 USD | ||
| Atria Oyj ATRAV.HE | €14.92 17.22 USD |
+0.4
|
€421.25M 486.27M USD | €1.91K 2.21K USD | €14.88 17.18 USD | €15.02 17.34 USD | €421.25M 486.27M USD | 9.88 | €1.51 1.74 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.10 8.19 USD |
-0.42
|
€413.29M 477.07M USD | €44.72K 51.62K USD | €7.07 8.16 USD | €7.17 8.28 USD | €413.29M 477.07M USD | 11.44 | €0.62 0.72 USD | ||
| Raisio plc RAIKV.HE | €2.53 2.92 USD |
+0.8
|
€400.26M 462.04M USD | €2.91K 3.35K USD | €2.51 2.9 USD | €2.53 2.92 USD | €400.26M 462.04M USD | 15.81 | €0.16 0.18 USD | ||
| eQ Oyj EQV1V.HE | €9.42 10.87 USD |
-1.05
|
€390.06M 450.25M USD | €5.38K 6.21K USD | €9.42 10.87 USD | €9.54 11.01 USD | €390.06M 450.25M USD | 18.11 | €0.52 0.6 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
0
|
€387.14M 446.89M USD | €7.16K 8.27K USD | €11.50 13.27 USD | €11.68 13.48 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| Revenio Group Oyj REG1V.HE | €12.68 14.64 USD |
-1.4
|
€368.87M 425.8M USD | €46.59K 53.78K USD | €12.44 14.36 USD | €12.86 14.84 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
| F-Secure Oyj FSECURE.HE | €2.07 2.38 USD |
-2.36
|
€360.78M 416.46M USD | €50.51K 58.3K USD | €2.05 2.37 USD | €2.10 2.42 USD | €360.78M 416.46M USD | 17.20 | €0.12 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €14.72 16.99 USD |
-0.67
|
€348.50M 402.29M USD | €14.37K 16.59K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.05 USD |
-0.78
|
€314.44M 362.97M USD | €67.32K 77.71K USD | €1.77 2.04 USD | €1.81 2.09 USD | €314.44M 362.97M USD | 25.39 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.14 9.4 USD |
-5.35
|
€312.20M 360.39M USD | €58.28K 67.28K USD | €8.07 9.32 USD | €8.59 9.92 USD | €312.20M 360.39M USD | 24.66 | €0.33 0.38 USD | ||
| Relais Group Oyj RELAIS.HE | €14.85 17.14 USD |
-1
|
€275.62M 318.16M USD | €395.00 455.96 USD | €14.85 17.14 USD | €14.95 17.26 USD | €275.62M 318.16M USD | 18.79 | €0.79 0.91 USD | ||
| Incap Oyj ICP1V.HE | €9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €52.24K 60.3K USD | €8.85 10.22 USD | €9.15 10.56 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.78 12.44 USD |
-0.74
|
€242.43M 279.85M USD | €4.91K 5.67K USD | €10.76 12.42 USD | €10.92 12.61 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
| Anora Group Oyj ANORA.HE | €3.38 3.9 USD |
+0.3
|
€228.33M 263.57M USD | €13.64K 15.74K USD | €3.35 3.87 USD | €3.40 3.92 USD | €228.33M 263.57M USD | 48.28 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.66 USD |
+0.27
|
€211.27M 243.87M USD | €11.46K 13.23K USD | €7.44 8.59 USD | €7.55 8.72 USD | €211.27M 243.87M USD | 12.71 | €0.59 0.68 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.26 17.62 USD |
+2.83
|
€207.39M 239.4M USD | €10.84K 12.51K USD | €14.92 17.22 USD | €15.30 17.66 USD | €207.39M 239.4M USD | 0 | -€0.96 -1.1 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €3.02K 3.48K USD | €7.32 8.45 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| Aspo Oyj ASPO.HE | €5.88 6.79 USD |
-1.01
|
€184.27M 212.71M USD | €3.87K 4.47K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
| Kreate Group Oyj KREATE.HE | €20.20 23.32 USD |
-1.94
|
€179.67M 207.4M USD | €4.50K 5.19K USD | €19.70 22.74 USD | €20.80 24.01 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| Gofore Oyj GOFORE.HE | €10.38 11.98 USD |
-2.26
|
€168.54M 194.55M USD | €11.29K 13.03K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.33K 2.69K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.16 8.27 USD |
0
|
€150.68M 173.93M USD | €3.54K 4.08K USD | €7.16 8.27 USD | €7.29 8.42 USD | €150.68M 173.93M USD | 16.65 | €0.43 0.5 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.40 0.46 USD |
-6.61
|
€137.04M 158.19M USD | €2.31M 2.67M USD | €0.40 0.46 USD | €0.43 0.5 USD | €137.04M 158.19M USD | 40.25 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €27.00 31.17 USD |
-0.18
|
€132.08M 152.47M USD | €17.29K 19.96K USD | €26.20 30.24 USD | €27.35 31.57 USD | €132.08M 152.47M USD | 24.32 | €1.11 1.28 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.89 3.34 USD |
+1.4
|
€130.01M 150.07M USD | €41.34K 47.72K USD | €2.86 3.3 USD | €2.92 3.36 USD | €130.01M 150.07M USD | 10.70 | €0.27 0.31 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.68 6.56 USD |
-0.35
|
€129.49M 149.48M USD | €6.93K 8K USD | €5.62 6.49 USD | €5.69 6.57 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.70 10.04 USD |
-0.91
|
€127.50M 147.18M USD | €11.60K 13.39K USD | €8.62 9.95 USD | €8.80 10.16 USD | €127.50M 147.18M USD | 16.73 | €0.52 0.6 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.07 2.38 USD |
-0.48
|
€112.75M 130.15M USD | €33.35K 38.49K USD | €2.05 2.37 USD | €2.08 2.4 USD | €112.75M 130.15M USD | 0 | -€0.08 -0.09 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.28 USD |
-3.4
|
€101.80M 117.51M USD | €8.69K 10.03K USD | €2.73 3.15 USD | €2.93 3.38 USD | €101.80M 117.51M USD | 0 | -€1.18 -1.3 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
+1.13
|
€100.22M 115.69M USD | €336.06K 387.92K USD | €0.48 0.56 USD | €0.50 0.58 USD | €100.22M 115.69M USD | 0 | -€0.22 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.26 6.07 USD |
+0.38
|
€88.89M 102.61M USD | €1.63K 1.88K USD | €5.22 6.03 USD | €5.26 6.07 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
+1.04
|
€86.48M 99.83M USD | €3.56K 4.11K USD | €4.86 5.61 USD | €4.89 5.64 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.60 12.24 USD |
0
|
€84.86M 97.95M USD | €4.17K 4.82K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.86M 97.95M USD | 11.91 | €0.89 1.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.39 5.07 USD |
+1.39
|
€77.96M 89.99M USD | €3.89K 4.49K USD | €4.30 4.96 USD | €4.40 5.08 USD | €77.96M 89.99M USD | 11.25 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.85 0.98 USD |
-3.64
|
€72.65M 83.86M USD | €260.23K 300.4K USD | €0.80 0.93 USD | €0.90 1.04 USD | €72.65M 83.86M USD | 0 | -€0.19 -0.2 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.08 10.48 USD |
-0.22
|
€65.69M 75.83M USD | €543.00 626.8 USD | €8.85 10.22 USD | €9.27 10.7 USD | €65.69M 75.83M USD | 113.50 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.22 7.18 USD |
+0.97
|
€65.36M 75.45M USD | €2.84K 3.28K USD | €6.16 7.11 USD | €6.24 7.2 USD | €65.36M 75.45M USD | 12.19 | €0.51 0.59 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.29 USD |
-2.75
|
€64.83M 74.83M USD | €56.43K 60.52K USD | €0.25 0.29 USD | €0.26 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
| Teleste Oyj TLT1V.HE | €3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €3.73K 4.31K USD | €3.36 3.88 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
| Enersense International Oyj ESENSE.HE | €3.75 4.33 USD |
-3.85
|
€60.77M 70.15M USD | €6.88K 7.94K USD | €3.75 4.33 USD | €3.89 4.49 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.8 USD |
+0.77
|
€59.68M 68.89M USD | €17.57K 20.28K USD | €1.54 1.78 USD | €1.57 1.81 USD | €59.68M 68.89M USD | 156.20 | €0.01 0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.73 USD |
+0.99
|
€59.55M 68.75M USD | €1.46K 1.69K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.69 1.95 USD |
-3.76
|
€57.03M 65.83M USD | €11.13K 12.84K USD | €1.69 1.95 USD | €1.75 2.02 USD | €57.03M 65.83M USD | 4.11 | €0.41 0.47 USD | ||
| Componenta Corporation CTH1V.HE | €5.70 6.58 USD |
0
|
€56.11M 64.77M USD | €8.90K 10.28K USD | €5.64 6.51 USD | €5.80 6.7 USD | €56.11M 64.77M USD | 7.21 | €0.79 0.91 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.08 USD |
-0.85
|
€55.08M 63.58M USD | €1.87K 2.16K USD | €0.93 1.08 USD | €0.94 1.09 USD | €55.08M 63.58M USD | 18.64 | €0.05 0.06 USD | ||
| Talenom Oyj TNOM.HE | €1.14 1.31 USD |
-1.56
|
€51.86M 59.86M USD | €72.84K 84.08K USD | €1.12 1.29 USD | €1.18 1.36 USD | €51.86M 59.86M USD | 28.40 | €0.04 0.05 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.99 USD |
0
|
€51.67M 59.64M USD | €49.31K 56.92K USD | €0.85 0.98 USD | €0.87 1.01 USD | €51.67M 59.64M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.13 1.3 USD |
+0.89
|
€48.01M 55.42M USD | €1.55K 1.79K USD | €1.12 1.29 USD | €1.23 1.42 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.76 2.03 USD |
+0.46
|
€46.59M 53.78M USD | €4.44K 5.13K USD | €1.73 1.99 USD | €1.91 2.2 USD | €46.59M 53.78M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.20 1.38 USD |
0
|
€45.57M 52.6M USD | €14.10K 16.27K USD | €1.19 1.37 USD | €1.21 1.4 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.08 1.25 USD |
+2.37
|
€45.41M 52.42M USD | €14.50K 16.73K USD | €1.04 1.2 USD | €1.09 1.25 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}