País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (214)
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (214)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.41 13.57 USD |
-1.74
|
$42.93B 46.93B USD | $1.45M 1.59M USD | $12.41 13.56 USD | $12.51 13.68 USD | $42.93B 46.93B USD | 8.80 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.16 61.39 USD |
-0.35
|
$29.08B 31.79B USD | $44.97K 49.15K USD | $55.58 60.76 USD | $56.38 61.63 USD | $29.08B 31.79B USD | 30.19 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.1 9.95 USD |
-0.87
|
$24.49B 26.77B USD | $360.47K 394.04K USD | $9.08 9.92 USD | $9.14 9.99 USD | $24.49B 26.77B USD | 21.66 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.51 4.93 USD |
-1.42
|
$24.3B 26.57B USD | $2.11M 2.3M USD | $4.48 4.89 USD | $4.51 4.93 USD | $24.3B 26.57B USD | 20.49 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $16.16 17.66 USD |
+0.37
|
$14.5B 15.85B USD | $303.08K 331.31K USD | $16.06 17.55 USD | $16.21 17.71 USD | $14.5B 15.85B USD | 13.80 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.23 3.53 USD |
-0.86
|
$12.68B 13.87B USD | $56.03K 61.25K USD | $3.23 3.53 USD | $3.24 3.54 USD | $12.68B 13.87B USD | 29.32 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.97 25.11 USD |
-2.21
|
$12.11B 13.24B USD | $334.56K 365.72K USD | $22.96 25.1 USD | $23.28 25.45 USD | $12.11B 13.24B USD | 40.29 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.33 21.13 USD |
-0.74
|
$11.37B 12.43B USD | $126.4K 138.17K USD | $18.91 20.67 USD | $19.4 21.21 USD | $11.37B 12.43B USD | 21.01 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.86 11.87 USD |
-0.09
|
$8.99B 9.83B USD | $223.69K 244.53K USD | $10.63 11.62 USD | $10.92 11.94 USD | $8.99B 9.83B USD | 18.72 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.6 69.52 USD |
-0.16
|
$8.98B 9.82B USD | $9.81K 10.72K USD | $62.7 68.54 USD | $64 69.96 USD | $8.98B 9.82B USD | 25.64 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.5 69.41 USD |
-0.78
|
$8.92B 9.76B USD | $23.94K 26.17K USD | $63.25 69.14 USD | $64.15 70.12 USD | $8.92B 9.76B USD | 25.60 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $10.6 11.58 USD |
-1.12
|
$8.14B 8.9B USD | $332.36K 363.31K USD | $10.59 11.57 USD | $10.84 11.84 USD | $8.14B 8.9B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-1.23
|
$8.12B 8.88B USD | $17.18K 18.78K USD | $19.84 21.69 USD | $20.2 22.08 USD | $8.12B 8.88B USD | 21.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.4 22.3 USD |
-1.92
|
$8.07B 8.82B USD | $128.77K 140.76K USD | $20.2 22.08 USD | $20.6 22.52 USD | $8.07B 8.82B USD | 22.17 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.72 49.98 USD |
-1
|
$7.34B 8.02B USD | $21.67K 23.69K USD | $45.64 49.89 USD | $46.28 50.59 USD | $7.34B 8.02B USD | 20.14 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.27 9.04 USD |
-2.57
|
$6.65B 7.27B USD | $359.32K 392.79K USD | $8.26 9.03 USD | $8.48 9.27 USD | $6.65B 7.27B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.9 9.73 USD |
-3.26
|
$6.6B 7.21B USD | $2.32K 2.53K USD | $8.9 9.73 USD | $9.16 10.01 USD | $6.6B 7.21B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.1 74.44 USD |
-2.01
|
$5.39B 5.9B USD | $26.31K 28.76K USD | $67.9 74.22 USD | $69.25 75.7 USD | $5.39B 5.9B USD | 14.15 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.68 USD |
-1.1
|
$5.2B 5.68B USD | $215.87K 207.58K USD | $5.15 5.63 USD | $5.29 5.78 USD | $5.2B 5.68B USD | 11.06 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.29 5.78 USD |
-1.71
|
$5.19B 5.68B USD | $16.54K 18.08K USD | $5.28 5.77 USD | $5.36 5.86 USD | $5.19B 5.68B USD | 11.25 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $26.81 29.31 USD |
-0.89
|
$4.94B 5.4B USD | $71.63K 78.3K USD | $26.53 29 USD | $27.07 29.59 USD | $4.94B 5.4B USD | 17.29 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.2 34.11 USD |
-1.52
|
$3.28B 3.58B USD | $41.68K 45.56K USD | $31.18 34.08 USD | $31.5 34.43 USD | $3.28B 3.58B USD | 13.44 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.41 21.22 USD |
-1.17
|
$3B 3.28B USD | $38.75K 42.36K USD | $19.38 21.18 USD | $19.53 21.35 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.82 11.83 USD |
-0.37
|
$2.67B 2.92B USD | $25.4K 27.77K USD | $10.71 11.71 USD | $10.85 11.86 USD | $2.67B 2.92B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-1.6
|
$1.89B 2.07B USD | $60.78K 66.44K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.9 53.45 USD |
-1.71
|
$1.78B 1.94B USD | $3.42K 3.74K USD | $48.8 53.34 USD | $49.4 54 USD | $1.78B 1.94B USD | 25.20 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.68 10.58 USD |
-0.62
|
$1.58B 1.72B USD | $1.95K 2.13K USD | $9.61 10.51 USD | $9.73 10.64 USD | $1.58B 1.72B USD | 53.77 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.9 13.01 USD |
-0.83
|
$1.51B 1.65B USD | $9.19K 10.04K USD | $11.82 12.92 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 18.59 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $56.65 61.93 USD |
-1.48
|
$1.44B 1.57B USD | $10.99K 12.01K USD | $56.15 61.38 USD | $57 62.31 USD | $1.44B 1.57B USD | 26.22 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.31 3.62 USD |
-2.19
|
$1.43B 1.56B USD | $368.32K 402.62K USD | $3.3 3.61 USD | $3.34 3.65 USD | $1.43B 1.56B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.36 USD |
-3.09
|
$1.17B 1.28B USD | $218.16K 238.48K USD | $3.08 3.36 USD | $3.14 3.43 USD | $1.17B 1.28B USD | 307.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.26 15.59 USD |
-1.52
|
$1.15B 1.26B USD | $28.54K 31.2K USD | $13.78 15.06 USD | $14.28 15.61 USD | $1.15B 1.26B USD | 101.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.04 14.25 USD |
-1.81
|
$1.1B 1.2B USD | $9.02K 9.85K USD | $13.03 14.24 USD | $13.13 14.35 USD | $1.1B 1.2B USD | 22.87 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
-1.2
|
$1.01B 1.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.75 54.38 USD |
-0.9
|
$929.85M 1.02B USD | $13.29K 14.52K USD | $49.55 54.16 USD | $50 54.66 USD | $929.85M 1.02B USD | 37.12 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.11 6.68 USD |
-4.23
|
$842.4M 920.85M USD | $523.23K 571.96K USD | $6.07 6.63 USD | $6.32 6.9 USD | $842.4M 920.85M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.5 30.06 USD |
-1.43
|
$731.47M 799.6M USD | $6.11K 6.68K USD | $27.4 29.95 USD | $27.8 30.39 USD | $731.47M 799.6M USD | 38.73 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.39 10.26 USD |
-0.42
|
$687.49M 751.51M USD | $19.47K 21.28K USD | $9.37 10.24 USD | $9.44 10.32 USD | $687.49M 751.51M USD | 9.78 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.2 36.29 USD |
-1.48
|
$687.27M 751.28M USD | $3.29K 3.6K USD | $33.2 36.29 USD | $33.6 36.73 USD | $687.27M 751.28M USD | 11.02 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
+0.25
|
$671.1M 733.6M USD | $81 88.54 USD | $20.1 21.97 USD | $20.75 22.68 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.63 3.97 USD |
-1.2
|
$669.62M 731.98M USD | $38.68K 42.28K USD | $3.63 3.97 USD | $3.68 4.03 USD | $669.62M 731.98M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.72 11.72 USD |
-0.92
|
$630.94M 689.71M USD | $34.6K 37.82K USD | $10.68 11.67 USD | $10.77 11.77 USD | $630.94M 689.71M USD | 15.31 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.05 9.89 USD |
+1.34
|
$590.98M 646.02M USD | $4.23K 4.62K USD | $8.93 9.76 USD | $9.05 9.89 USD | $590.98M 646.02M USD | 15.87 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.51 2.75 USD |
-1.95
|
$579.38M 633.34M USD | $44.72K 48.88K USD | $2.49 2.72 USD | $2.53 2.77 USD | $579.38M 633.34M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3 USD |
-3.78
|
$562.77M 615.18M USD | $164.68K 180.01K USD | $2.67 2.92 USD | $2.78 3.04 USD | $562.77M 615.18M USD | 34.35 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.13 11.07 USD |
-1.94
|
$560.94M 613.19M USD | $27.01K 29.53K USD | $10.13 11.07 USD | $10.3 11.26 USD | $560.94M 613.19M USD | 0 | -$0.37 -0.4 USD | |
| Marimekko Oyj MEKKO.HE | $12.82 14.01 USD |
-1.23
|
$520.13M 568.57M USD | $2.4K 2.62K USD | $12.74 13.93 USD | $13.06 14.28 USD | $520.13M 568.57M USD | 22.10 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.68 0.74 USD |
+1.19
|
$504.89M 551.92M USD | $30.48K 33.32K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $504.89M 551.92M USD | 67.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.35 11.31 USD |
0
|
$428.56M 468.48M USD | $3.74K 4.08K USD | $10.3 11.26 USD | $10.7 11.7 USD | $428.56M 468.48M USD | 17.54 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.76 18.32 USD |
-0.12
|
$396.7M 433.64M USD | $305 333.41 USD | $16.76 18.32 USD | $16.78 18.34 USD | $396.7M 433.64M USD | 35.65 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
-0.8
|
$393.72M 430.39M USD | $7.7K 8.42K USD | $2.48 2.71 USD | $2.52 2.75 USD | $393.72M 430.39M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
-0.99
|
$392.95M 429.54M USD | $52.14K 56.99K USD | $2.48 2.71 USD | $2.52 2.75 USD | $392.95M 429.54M USD | 20.75 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.85 14.05 USD |
-1.53
|
$362.42M 396.18M USD | $2.64K 2.88K USD | $12.8 13.99 USD | $13.05 14.27 USD | $362.42M 396.18M USD | 8.08 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.45 10.33 USD |
-0.84
|
$361.1M 394.73M USD | $16.83K 18.4K USD | $9.41 10.29 USD | $9.55 10.44 USD | $361.1M 394.73M USD | 157.50 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.36 12.42 USD |
-1.22
|
$334.41M 365.55M USD | $18.16K 19.85K USD | $11.2 12.24 USD | $11.4 12.46 USD | $334.41M 365.55M USD | 15.56 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.9 2.07 USD |
+0.42
|
$331.53M 362.41M USD | $124.77K 136.39K USD | $1.88 2.06 USD | $1.91 2.09 USD | $331.53M 362.41M USD | 15.81 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.82 1.99 USD |
-0.55
|
$322.22M 352.23M USD | $25.64K 28.02K USD | $1.82 1.99 USD | $1.85 2.02 USD | $322.22M 352.23M USD | 45.55 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-1.05
|
$320.72M 350.59M USD | $2.44K 2.67K USD | $14.15 15.47 USD | $14.3 15.63 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.64 2.88 USD |
-3.48
|
$308.18M 336.88M USD | $243.63K 266.32K USD | $2.6 2.84 USD | $2.72 2.97 USD | $308.18M 336.88M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.11
|
$295.24M 322.74M USD | $377 412.11 USD | $18.68 20.42 USD | $18.8 20.55 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.79 9.61 USD |
-0.68
|
$291.48M 318.63M USD | $2.58K 2.82K USD | $8.73 9.54 USD | $8.88 9.71 USD | $291.48M 318.63M USD | 7.03 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.74 8.46 USD |
-1.15
|
$274.66M 300.24M USD | $15.11K 16.52K USD | $7.63 8.34 USD | $7.85 8.58 USD | $274.66M 300.24M USD | 36.85 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50 54.66 USD |
-1.38
|
$250.85M 274.22M USD | $970 1.06K USD | $49.9 54.55 USD | $51.1 55.86 USD | $250.85M 274.22M USD | 45.04 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.65 24.76 USD |
+3.42
|
$249.54M 272.78M USD | $10.88K 11.9K USD | $21.75 23.78 USD | $23 25.14 USD | $249.54M 272.78M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.62 19.26 USD |
-2.87
|
$239.41M 261.7M USD | $3.1K 3.39K USD | $17.62 19.26 USD | $18.02 19.7 USD | $239.41M 261.7M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
-1.81
|
$219.55M 240M USD | $8.12K 8.88K USD | $3.25 3.55 USD | $3.3 3.61 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.8 8.53 USD |
-1.76
|
$208.21M 227.61M USD | $2.41K 2.63K USD | $7.78 8.5 USD | $7.98 8.72 USD | $208.21M 227.61M USD | 15.59 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+0.14
|
$200.48M 219.15M USD | $3.37K 3.68K USD | $7.1 7.76 USD | $7.15 7.82 USD | $200.48M 219.15M USD | 9.73 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.3
|
$191.92M 209.8M USD | $2.78K 3.04K USD | $9.12 9.97 USD | $9.3 10.17 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-0.98
|
$177.61M 194.15M USD | $26.54K 29.02K USD | $1.01 1.1 USD | $1.02 1.12 USD | $177.61M 194.15M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.8 12.9 USD |
+0.43
|
$172.94M 189.04M USD | $802 876.69 USD | $11.7 12.79 USD | $11.8 12.9 USD | $172.94M 189.04M USD | 15.52 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
-2.44
|
$172.82M 188.91M USD | $11.02K 12.05K USD | $3.76 4.11 USD | $3.86 4.22 USD | $172.82M 188.91M USD | 25.33 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $3.4K 3.72K USD | $5.28 5.77 USD | $5.36 5.86 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.78 USD |
-1.93
|
$153.67M 167.99M USD | $21.19K 23.16K USD | $2.53 2.77 USD | $2.6 2.84 USD | $153.67M 167.99M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-2.49
|
$126.84M 138.66M USD | $1.88K 2.06K USD | $7.04 7.7 USD | $7.28 7.96 USD | $126.84M 138.66M USD | 30.60 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-0.39
|
$115.89M 126.68M USD | $15.55K 17K USD | $2.46 2.69 USD | $2.57 2.81 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
-1.88
|
$93.65M 102.37M USD | $212 231.74 USD | $15.65 17.11 USD | $15.9 17.38 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
-0.62
|
$92.68M 101.31M USD | $4.54K 4.96K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
+1.22
|
$89.26M 97.57M USD | $412 450.37 USD | $2.47 2.7 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-0.38
|
$88.89M 97.16M USD | $357 390.25 USD | $5.2 5.68 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-0.31
|
$86.9M 94.99M USD | $2.65K 2.89K USD | $3.25 3.55 USD | $3.27 3.57 USD | $86.9M 94.99M USD | 20.37 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-1.13
|
$84.78M 92.68M USD | $20.2K 22.08K USD | $1.05 1.15 USD | $1.08 1.18 USD | $84.78M 92.68M USD | 13.15 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.75 5.19 USD |
0
|
$84.35M 92.21M USD | $3.85K 4.2K USD | $4.75 5.19 USD | $4.8 5.25 USD | $84.35M 92.21M USD | 14.84 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-0.25
|
$79.75M 87.17M USD | $10.49K 11.47K USD | $2 2.19 USD | $2.02 2.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.92 4.29 USD |
-1.26
|
$77.06M 84.24M USD | $5.37K 5.87K USD | $3.91 4.27 USD | $3.97 4.33 USD | $77.06M 84.24M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.39M 81.31M USD | $47.6K 52.03K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $74.39M 81.31M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8499 0.93 USD |
+13.2
|
$72.62M 79.38M USD | $294.68K 322.13K USD | $0.7299 0.8 USD | $0.8499 0.93 USD | $72.62M 79.38M USD | 0 | -$0.25 -0.2 USD | |
| Nexstim Plc NXTMH.HE | $10.05 10.99 USD |
-1.47
|
$72.19M 78.91M USD | $7.68K 8.39K USD | $9.7 10.6 USD | $10.25 11.2 USD | $72.19M 78.91M USD | 0 | -$0.13 -0.1 USD | |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
+0.3
|
$68.8M 75.2M USD | $1.35K 1.48K USD | $6.62 7.24 USD | $6.8 7.43 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.23 4.62 USD |
+2.42
|
$67.51M 73.8M USD | $4.18K 4.57K USD | $4.11 4.49 USD | $4.32 4.72 USD | $67.51M 73.8M USD | 24.88 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $1.07 1.16 USD |
+0.95
|
$62.03M 67.81M USD | $1.46K 1.6K USD | $1.06 1.15 USD | $1.07 1.16 USD | $62.03M 67.81M USD | 35.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.15
|
$57.39M 62.74M USD | $2.47K 2.7K USD | $1.34 1.46 USD | $1.36 1.49 USD | $57.39M 62.74M USD | 34.04 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.82 4.18 USD |
-0.26
|
$55.49M 60.66M USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.83 4.19 USD | $55.49M 60.66M USD | 21.22 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.79 1.96 USD |
-4.53
|
$55.1M 60.23M USD | $8.94K 9.78K USD | $1.78 1.95 USD | $1.88 2.05 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-2.21
|
$50.45M 55.15M USD | $2.18K 2.38K USD | $6.16 6.73 USD | $6.22 6.8 USD | $50.45M 55.15M USD | 15.12 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.38
|
$48.86M 53.41M USD | $4.53K 4.95K USD | $1.15 1.26 USD | $1.16 1.27 USD | $48.86M 53.41M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.4
|
$47.82M 52.27M USD | $9.7K 10.61K USD | $1.23 1.34 USD | $1.25 1.37 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}