Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
+200
|
$17.87M 19.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $17.87M 19.54M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
+1.35
|
$17.46M 19.08M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.46M 19.08M USD | 10.71 | $0.07 0.08 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+10.26
|
$17.23M 18.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.89 0.98 USD |
-7.46
|
$17.11M 18.71M USD | $2.8K 3.06K USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.11M 18.71M USD | 1.06 | $0.84 0.92 USD | |
| RISMA Systems A/S 8WX.F | $0.77 0.84 USD |
-10
|
$16.6M 18.14M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $16.6M 18.14M USD | 0 | -$0.08 -0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
-10.21
|
$16.37M 17.89M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.37M 17.89M USD | 0 | -$0.11 -0.1 USD | |
| Cherry SE C3RY.F | $0.6999 0.77 USD |
+7.65
|
$16.33M 17.85M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.6999 0.77 USD | $16.33M 17.85M USD | 0 | -$5.5 -6.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-10.04
|
$16.31M 17.83M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9499 1.03 USD |
-1.05
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.99M 17.48M USD | 0 | -$0.36 -0.3 USD | |
| Passus S.A. 71X.F | $6.86 7.5 USD |
-3.92
|
$15.67M 17.13M USD | $0 0 USD | $6.86 7.5 USD | $7.06 7.72 USD | $15.67M 17.13M USD | 24.50 | $0.28 0.31 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+18.35
|
$15.37M 16.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
-17.55
|
$15.07M 16.47M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.07M 16.47M USD | 33.66 | $0.03 0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.07 0.08 USD |
+40
|
$14.62M 15.98M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.07 0.08 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.08 0.08 USD |
-9.88
|
$14.27M 15.6M USD | $91 99.48 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.3099 0.34 USD |
-3.7
|
$14.22M 15.55M USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.22M 15.55M USD | 0 | -$0.03 -0.03 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
-7.14
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-13.35
|
$14M 15.31M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14M 15.31M USD | 15.25 | $0.01 0.01 USD | |
| Vogo SA 7CY.F | $2.2 2.4 USD |
-7.56
|
$13.84M 15.13M USD | $27 29.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
-4.49
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.27 1.39 USD |
-16.45
|
$13.26M 14.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
-10.96
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.93 2.11 USD |
-2.03
|
$12.53M 13.7M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.53M 13.7M USD | 9.65 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.8699 0.95 USD |
-0.57
|
$12.49M 13.65M USD | $144 157.41 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.49M 13.65M USD | 9.66 | $0.09 0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-12
|
$11.59M 12.66M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.59M 12.66M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
+0.55
|
$11.24M 12.29M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $11.24M 12.29M USD | 0 | -$0.13 -0.1 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$11.15M 12.19M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.63 0.69 USD |
-7.37
|
$10.96M 11.98M USD | $30 32.79 USD | $0.63 0.69 USD | $0.66 0.72 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.17 0.19 USD |
-2.58
|
$10.72M 11.72M USD | $22K 24.05K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.72M 11.72M USD | 17.35 | $0.01 0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
+0.6
|
$10.71M 11.71M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.71M 11.71M USD | 0 | -$0.33 -0.3 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-0.52
|
$10.21M 11.16M USD | $110 120.24 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.21M 11.16M USD | 0 | -$0.14 -0.1 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-2.06
|
$10.19M 11.14M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+320
|
$10.15M 11.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-5.41
|
$10.14M 11.09M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
-15.78
|
$9.84M 10.76M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4899 0.53 USD | $9.84M 10.76M USD | 0 | -$0.19 -0.2 USD | |
| Largo SA 2XH.F | $2.44 2.67 USD |
-1.21
|
$9.8M 10.71M USD | $0 0 USD | $2.07 2.26 USD | $2.44 2.67 USD | $9.8M 10.71M USD | 0 | -$1.06 -1.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.13
|
$9.63M 10.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
-22
|
$9.32M 10.19M USD | $0 0 USD | $0.39 0.43 USD | $0.52 0.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| Itway S.p.A. IW3.F | $0.89 0.97 USD |
-9.46
|
$9.31M 10.18M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.31M 10.18M USD | 0 | -$0.13 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.72
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.90 | $0.01 0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
0
|
$9.01M 9.84M USD | $877 958.68 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
-5.61
|
$8.78M 9.59M USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $8.78M 9.59M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $2.62 2.86 USD |
-3.68
|
$8.62M 9.43M USD | $346 378.22 USD | $2.61 2.85 USD | $2.74 3 USD | $8.62M 9.43M USD | 0 | -$0.64 -0.6 USD | |
| Safello Group AB (publ) 0TS.F | $0.4099 0.44 USD |
-10.75
|
$8.37M 9.15M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.37M 9.15M USD | 10.17 | $0.04 0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
-21.43
|
$7.56M 8.27M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.56M 8.27M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1199 0.13 USD |
-8.4
|
$7.48M 8.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
+1.68
|
$7.35M 8.03M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.35M 8.03M USD | 0 | -$3.21 -3.5 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.9399 1.03 USD |
-26.54
|
$7.18M 7.85M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.18M 7.85M USD | 9.43 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.8699 0.95 USD |
-5.64
|
$7.03M 7.68M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.03M 7.68M USD | 0 | -$0.36 -0.3 USD | |
| Mapspeople A/S 70R.F | $0.04 0.05 USD |
-25.13
|
$7.02M 7.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.02M 7.67M USD | 0 | -$0.07 -0.07 USD | |
| Net-Digital AG VRL.F | $3.24 3.54 USD |
+1.25
|
$6.95M 7.59M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.24 3.54 USD | $6.95M 7.59M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.46M 7.06M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.46M 7.06M USD | 11.69 | $0.1 0.11 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.46M 7.06M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.46M 7.06M USD | 20.39 | $0.01 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-12
|
$6.35M 6.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.35M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.31 USD |
-2.72
|
$6.08M 6.65M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.08M 6.65M USD | 0 | -$0.05 -0.05 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
-40
|
$6M 6.56M USD | $29 31.7 USD | $0.02 0.02 USD | $0.04 0.04 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1799 0.19 USD |
-13.12
|
$5.99M 6.55M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
0
|
$5.76M 6.29M USD | $71 77.61 USD | $1.79 1.96 USD | $1.8 1.97 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| SigmaTron International, Inc. SG3.F | $0.9399 1.02 USD |
-14.22
|
$5.72M 6.25M USD | $26 28.42 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.72M 6.25M USD | 0 | -$1.81 -1.9 USD | |
| artec technologies AG A6T.F | $1.98 2.16 USD |
-2.23
|
$5.65M 6.17M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.65M 6.17M USD | 0 | -$0.03 -0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.16 0.17 USD |
+1.31
|
$5.57M 6.09M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-6.28
|
$5.28M 5.77M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.28M 5.77M USD | 0.89 | $0.1 0.11 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-5.36
|
$5.22M 5.7M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-7.69
|
$5.01M 5.47M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.47M USD | 0 | -$0.06 -0.06 USD | |
| CPU Softwarehouse AG CPU2.F | $1.11 1.21 USD |
+2.78
|
$5M 5.46M USD | $1.81K 1.97K USD | $1.11 1.21 USD | $1.13 1.24 USD | $5M 5.46M USD | 111.00 | $0.01 0.01 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
0
|
$4.88M 5.33M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-3.27
|
$4.52M 4.94M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.52M 4.94M USD | 5.22 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.22M 4.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-5.26
|
$4.03M 4.41M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||