País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
OTC Markets OTCPK (32)
Industrial (32)
- {{item.name}}
- Todos os setores
- Industrial (32)
Controle e Tratamento da Poluição (32)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA UMICY | $4.14 — |
+1.85
|
$4.03B — | $11 — | $4.13 — | $4.13 — | $4.03B — | 0 | -$1.84 — | |
| BioRem BIRMF | $1.78 — |
0
|
$28.69M — | $100 — | $1.78 — | $1.78 — | $28.69M — | 16.18 | $0.11 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-3.46
|
$21.09M — | $22 — | $0.02999 — | $0.02999 — | $21.09M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.39M — | $14.78K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
-13.51
|
$4.86M — | $20K — | $0.04 — | $0.04 — | $4.86M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
+25.64
|
$4.83M — | $102.26K — | $0.05999 — | $0.08 — | $4.83M — | 0 | -$0.06 — | |
| Kronos Advanced KNOS | $0.004 — |
-5.24
|
$2.9M — | $25.13K — | $0.0035 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007 — |
-1.41
|
$866.09K — | $14K — | $0.007 — | $0.007 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0004 — |
-20
|
$760.49K — | $3K — | $0.0004 — | $0.0004 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001299 — |
-13.33
|
$614.78K — | $37.5K — | $0.001299 — | $0.001399 — | $614.78K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Kurita Water Industries KTWIY | $79.53 — |
0
|
$4.4B — | $16 — | $82.09 — | $82.09 — | $4.4B — | 31.81 | $2.5 — | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.56 | $1.25 — | |
| Umicore SA UMICF | $16.5 — |
0
|
$4.03B — | $1.78K — | $15.25 — | $15.62 — | $4.03B — | 0 | -$7.24 — | |
| Munters Group AB (publ) MMNNF | $16.5 — |
0
|
$3.01B — | $229 — | $16.5 — | $16.5 — | $3.01B — | 30.55 | $0.54 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$368.7M — | $14.7K — | $0.75 — | $0.76 — | $368.7M — | 37.50 | $0.02 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$17.83M — | $23.85K — | $0.07 — | $0.07 — | $17.83M — | 28.00 | $0.01 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| EESTech EESH | $0.04 — |
+33.33
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.5M — | $50 — | $0.2 — | $0.2 — | $8.5M — | 0 | -$0.07 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Current Water ENPRF | $0.006 — |
0
|
$3.52M — | $1.5K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
0
|
$3.46M — | $1 — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $40 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$663.62K — | $129.97K — | $0.001 — | $0.2 — | $663.62K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$468.36K — | $2K — | $0.001199 — | $0.001199 — | $468.36K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $5.5K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| Pacific Green PGTK | $0.0005 — |
0
|
$28.52K — | $15K — | $0.4899 — | $0.4899 — | $28.52K — | 0.0038 | $0.13 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $423 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}