$3.46T
Capitalização total de mercado
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hutchison Port Holdings Trust  HUPHY $3.94 —
0
$1.72B — $501 — $3.52 — $3.52 — $1.72B — 20.73 $0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.67B — $10 — $8.22 — $8.22 — $1.67B — 23.93 $0.32 —
First Tractor Company  FIRRF $0.7399 —
0
$1.67B — $75 — $0.63 — $0.63 — $1.67B — 6.72 $0.11 —
Konica Minolta, Inc.  KNCAY $6.66 —
0
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$2.58 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Wizz Air  WZZZY $3.8 —
0
$1.57B — $968 — $3.7 — $3.93 — $1.57B — 7.30 $0.52 —
Austal  AUTLF $3.72 —
-7.23
$1.57B — $1.2K — $3.78 — $3.8 — $1.57B — 74.40 $0.05 —
Wizz Air  WZZAF $14.96 —
0
$1.55B — $231 — $14.96 — $14.96 — $1.55B — 7.12 $2.1 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $8.9 — $8.9 — $1.54B — 0 -$0.12 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Hutchison Port Holdings Trust  HCTPF $0.14 —
0
$1.48B — $12.7K — $0.13 — $0.13 — $1.48B — 14.00 $0.01 —
Hino Motors  HINOY $25.34 —
0
$1.47B — $200 — $25 — $25 — $1.47B — 0 -$26.25 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Prosegur Cash  PGUCY $4.5 —
0
$1.44B — $1.5K — $4.41 — $4.5 — $1.44B — 12.85 $0.35 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Clarkson  CKNHF $45.74 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.16 $3.76 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.51 $2.64 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Glory  GLYYY $23.65 —
0
$1.35B — $100 — $22.8 — $22.8 — $1.35B — 11.88 $1.99 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.34B — $125 — $7.5 — $7.5 — $1.34B — 3.44 $2.18 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.34B — $11.9K — $0.2099 — $0.2099 — $1.34B — 13.00 $0.02 —
Aegean Airlines  AGZNF $14.54 —
0
$1.34B — $1K — $14.61 — $14.61 — $1.34B — 8.55 $1.7 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Pacific Basin Shipping Limited  PCFBY $4.98 —
+6.64
$1.31B — $1K — $5.02 — $5.02 — $1.31B — 10.16 $0.49 —
Befesa  BFSAF $25.35 —
0
$1.3B — $252 — $27.75 — $27.75 — $1.3B — 16.89 $1.5 —
Lonking  LKHLY $12.88 —
0
$1.25B — $300 — $12.95 — $13.02 — $1.25B — 7.71 $1.67 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.23B — $617 — $8.42 — $8.43 — $1.23B — 60.14 $0.14 —
CTT - Correios De Portugal  CTTOF $9.23 —
+1.99
$1.23B — $4.88K — $9.24 — $9.24 — $1.23B — 24.28 $0.38 —
Kier  KIERF $2.5 —
0
$1.19B — $100 — $2.5 — $2.5 — $1.19B — 16.66 $0.15 —
Cargojet  CGJTF $76.95 —
-0.82
$1.19B — $100 — $76.95 — $76.95 — $1.19B — 13.59 $5.66 —
Air New Zealand  ANZFF $0.32 —
0
$1.17B — $10K — $0.39 — $0.39 — $1.17B — 15.96 $0.02 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.17B — $36 — $1.8 — $1.8 — $1.17B — 14.63 $0.11 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Hammond Power  HMDPF $94.5 —
-0.17
$1.13B — $200 — $94.5 — $94.5 — $1.13B — 17.05 $5.54 —
Astronics Corporation  ATROB $30.85 —
-5.66
$1.13B — $4 — $32.35 — $32.35 — $1.13B — 0 -$0.11 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PageGroup  MPGPF $3.59 —
-0.14
$1.12B — $2 — $3.69 — $3.69 — $1.12B — 29.87 $0.12 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Barloworld  BRRAY $5.88 —
0
$1.11B — $100 — $5.88 — $5.88 — $1.11B — 11.75 $0.5 —
Singapore Post  SPSTF $0.44 —
0
$1.1B — $13.16K — $0.38 — $0.38 — $1.1B — 5.50 $0.08 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Singapore Post Limited  SPSTY $9.53 —
+4.52
$1.1B — $100 — $9.12 — $9.12 — $1.1B — 6.23 $1.53 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Irish Continental  IRCUF $6.24 —
0
$1.09B — $139 — $5.56 — $5.56 — $1.09B — 14.85 $0.42 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68 —
0
$1.06B — $6K — $0.68 — $0.68 — $1.06B — 11.38 $0.06 —
Senior  SNIRF $2.25 —
0
$1.05B — $23.55K — $1.9 — $1.9 — $1.05B — 28.12 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$1.03B — $910 — $38.1 — $38.1 — $1.03B — 20.91 $0.71 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $13.86 —
0
$1.02B — $500 — $13.86 — $13.86 — $1.02B — 27.17 $0.51 —
OSG  OSGCF $11.43 —
0
$989.14M — $100 — $13.95 — $13.95 — $989.14M — 12.98 $0.88 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$976.11M — $100 — $25.96 — $25.96 — $976.11M — 7.27 $4.4 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $5.05 — $5.05 — $960.62M — 20.19 $0.26 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.43M — $9 — $22.15 — $22.15 — $956.43M — 5.39 $4.63 —
Aecon  AEGXF $15.09 —
-0.26
$949.41M — $100 — $15.09 — $15.09 — $949.41M — 0 -$1.07 —
Georgia Capital  GRGCF $27.85 —
0
$936.34M — $695 — $27.85 — $27.85 — $936.34M — 8.23 $3.38 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.43 —
0
$912.29M — $100 — $10.43 — $10.43 — $912.29M — 11.98 $0.87 —
Cebu Air  CEBUF $1.45 —
0
$890.9M — $100 — $1.45 — $1.45 — $890.9M — 24.16 $0.06 —
Morgan Advanced Materials  MCRUF $2.95 —
0
$844.41M — $1.5K — $2.85 — $2.85 — $844.41M — 12.29 $0.24 —
PAX Global Technology  PXGYF $0.7399 —
0
$822.06M — $2K — $0.78 — $0.78 — $822.06M — 9.21 $0.08 —
Avon  AVNBF $26.23 —
0
$802.65M — $300 — $17.62 — $17.62 — $802.65M — 124.90 $0.21 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Magellan Aerospace  MALJF $13.53 —
-2.59
$773.09M — $100 — $13.53 — $13.53 — $773.09M — 26.52 $0.51 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Finnair Oyj  FNNNF $3.08 —
0
$698.4M — $1.52K — $3.35 — $3.35 — $698.4M — 34.16 $0.09 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$684.23M — $500 — $1.25 — $1.25 — $684.23M — 0 -$0.11 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$597.85M — $2.12K — $1.94 — $2.7 — $597.85M — 9.23 $0.21 —
Ag Growth  AGGZF $31.23 —
0
$587.34M — $372 — $31.23 — $31.23 — $587.34M — 0 -$1.51 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$567.57M — $18.1K — $1.69 — $1.69 — $567.57M — 16.83 $0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345 — $1.2 — $1.2 — $563.02M — 92.50 $0.02 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$556.13M — $100 — $22.77 — $22.77 — $556.13M — 19.46 $1.17 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$553.7M — $47 — $10.68 — $10.68 — $553.7M — 5.59 $1.83 —
ADENTRA  HDIUF $20.6 —
0
$542.6M — $40 — $19.51 — $19.51 — $542.6M — 12.79 $1.61 —
PostNL N.V.  TNTFF $0.92 —
0
$542.38M — $839 — $1.05 — $1.05 — $542.38M — 18.39 $0.05 —
PostNL  PSTNY $1.05 —
0
$541.79M — $100 — $1.24 — $1.24 — $541.79M — 20.99 $0.05 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
PVA TePla AG  TPLKF $23.3 —
0
$536.53M — $100 — $23.3 — $23.3 — $536.53M — 16.52 $1.41 —
Tianjin Port Development  TJIPF $0.08 —
0
$533.59M — $1 — $0.05999 — $0.05999 — $533.59M — 8.00 $0.01 —
Capita plc  CTAGY $14.5 —
+222.22
$531.42M — $1K — $4.5 — $7.3 — $531.42M — 4.01 $3.61 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
bpost NV/SA  BPOSY $2.57 —
0
$514M — $100 — $2.72 — $2.72 — $514M — 0 -$1.5 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76 —
0
$509.88M — $130 — $0.7199 — $0.7199 — $509.88M — 76.00 $0.01 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
Porvair  PVARF $10.58 —
0
$487.86M — $202 — $7.68 — $7.68 — $487.86M — 21.14 $0.5 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.