Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA NLLSY | $7.2 — |
0
|
$484.88M — | $700 — | $7.25 — | $7.25 — | $484.88M — | 0 | -$0.84 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$478.48M — | $100 — | $11.99 — | $11.99 — | $478.48M — | 7.38 | $1.59 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| Information Services IRMTF | $23.22 — |
0
|
$441.83M — | $100 — | $23.22 — | $23.22 — | $441.83M — | 21.10 | $1.1 — | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Chorus Aviation CHRRF | $16.35 — |
+1.81
|
$425M — | $28 — | $16.71 — | $16.71 — | $425M — | 0 | -$2.7 — | |
| Dexterra HZNOF | $6.8 — |
-0.44
|
$423.66M — | $100 — | $6.8 — | $6.8 — | $423.66M — | 14.16 | $0.48 — | |
| WPF WPFH | $1.4 — |
0
|
$408.87M — | $100 — | $1.4 — | $1.4 — | $408.87M — | 0 | -$0.78 — | |
| Wajax WJXFF | $17.08 — |
+0.47
|
$375.25M — | $200 — | $17.08 — | $17.19 — | $375.25M — | 12.46 | $1.37 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.69 | $0.71 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.73M — | $14.7K — | $0.75 — | $0.76 — | $362.73M — | 37.50 | $0.02 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Paul Mueller Company MUEL | $360 — |
-1.71
|
$337.26M — | $13 — | $360 — | $366.25 — | $337.26M — | 2.55 | $140.95 — | |
| XP Power XPPLF | $12 — |
0
|
$337.05M — | $400 — | $13.35 — | $13.5 — | $337.05M — | 0 | -$0.55 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Aida Engineering ADERY | $55 — |
0
|
$333.52M — | $1.15K — | $52.03 — | $52.03 — | $333.52M — | 8.98 | $6.12 — | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.91 — |
-10.53
|
$321.77M — | $100 — | $3.44 — | $3.44 — | $321.77M — | 0 | -$0.01 — | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.64M — | $100 — | $7.96 — | $7.96 — | $311.64M — | 14.12 | $0.36 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$285.68M — | $115 — | $6.42 — | $6.42 — | $285.68M — | 9.52 | $0.76 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$284.95M — | $500 — | $0.4199 — | $0.4199 — | $284.95M — | 6.12 | $0.08 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$273.85M — | $515 — | $0.4199 — | $0.4199 — | $273.85M — | 9.50 | $0.02 — | |
| K-Bro Linen KBRLF | $25.57 — |
+0.63
|
$268.92M — | $100 — | $25.57 — | $25.57 — | $268.92M — | 20.62 | $1.24 — | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $100 — | $4.1 — | $4.1 — | $268.19M — | 0 | -$13.99 — | |
| Ceres Power CPWHF | $1.38 — |
0
|
$267.46M — | $5K — | $1.2 — | $1.2 — | $267.46M — | 0 | -$0.2 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$262.7M — | $5.24K — | $0.5 — | $0.5 — | $262.7M — | 0 | -$0.1 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$262.4M — | $800 — | $7.88 — | $8.76 — | $262.4M — | 0 | -$0.18 — | |
| Mobico NXPGF | $0.39 — |
0
|
$253.27M — | $1K — | $0.5899 — | $0.5899 — | $253.27M — | 0 | -$1.84 — | |
| Velan VLNSF | $10.11 — |
0
|
$228.85M — | $100 — | $10.11 — | $10.11 — | $228.85M — | 0 | -$3.12 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$214.46M — | $100 — | $0.55 — | $0.55 — | $214.46M — | 43.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.25 — |
0
|
$210.1M — | $100 — | $14.6 — | $14.6 — | $210.1M — | 8.23 | $1.73 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$186.02M — | $381 — | $1.21 — | $1.21 — | $186.02M — | 0 | -$0.42 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Crawford United CRAWA | $50 — |
0
|
$177.6M — | $606 — | $49.99 — | $50 — | $177.6M — | 12.95 | $3.86 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
| ADF ADFJF | $5.95 — |
0
|
$163.6M — | $500 — | $5.9 — | $5.9 — | $163.6M — | 4.83 | $1.23 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$148.77M — | $154 — | $2.47 — | $2.47 — | $148.77M — | 0 | -$0.14 — | |
| NEXT-ChemX CHMX | $5 — |
-6.89
|
$142.73M — | $118 — | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.54M — | $300 — | $3.1 — | $3.1 — | $96.54M — | 13.52 | $0.23 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| Pricer AB (publ) PCRBF | $0.53 — |
0
|
$87.09M — | $1K — | $0.53 — | $0.53 — | $87.09M — | 0.63 | $0.83 — | |
| Burnham BURCA | $25 — |
+0.77
|
$83.74M — | $1.42K — | $24.01 — | $25.5 — | $83.74M — | 9.80 | $2.55 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.97 — |
0
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| Alaska Power & Telephone Company APTL | $60 — |
-2.04
|
$71.38M — | $110 — | $60 — | $60 — | $71.38M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$57.73M — | $375 — | $4.2 — | $4.2 — | $57.73M — | 11.05 | $0.38 — | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| BQE Water BTQNF | $39.08 — |
0
|
$51.18M — | $350 — | $39.08 — | $39.5 — | $51.18M — | 9.72 | $4.02 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1.39 — |
0
|
$40.83M — | $50 — | $0.75 — | $0.75 — | $40.83M — | 0 | -$0.09 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Vitreous Glass VCIGF | $4.5 — |
0
|
$28.52M — | $100 — | $3.62 — | $3.62 — | $28.52M — | 15.51 | $0.29 — | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$24.53M — | $40K — | $0.11 — | $0.11 — | $24.53M — | 0 | -$0.04 — | |
| FuelCell Energy, Inc. FCELB | $314.01 — |
<0.01
|
$24.27M — | $6 — | $314.01 — | $314.04 — | $24.27M — | 0 | -$0.31 — | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Avante ALXXF | $0.001 — |
0
|
$21.2M — | $325 — | $0.0008 — | $0.0008 — | $21.2M — | 0 | -$0.11 — | |
| Moro MRCR | $3.35 — |
-0.89
|
$20.5M — | $2.65K — | $3.35 — | $3.38 — | $20.5M — | 12.40 | $0.27 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $434 — |
0
|
$18.93M — | $6 — | $432.6 — | $434 — | $18.93M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$17.83M — | $23.85K — | $0.07 — | $0.07 — | $17.83M — | 28.00 | $0.01 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Reo Plastics REOP | $36.2 — |
+0.56
|
$16.13M — | $200 — | $36 — | $36 — | $16.13M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.02 — |
-10.13
|
$14.31M — | $1.22K — | $1.15 — | $1.15 — | $14.31M — | 0 | $0 — | |
| Federal Screw Works FSCR | $9.45 — |
+9.37
|
$13.06M — | $100 — | $9.45 — | $9.45 — | $13.06M — | 0 | -$0.65 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| EESTech EESH | $0.04 — |
+33.33
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $600 — | $3.4 — | $3.6 — | $11.33M — | 13.07 | $0.26 — | |
| AMSC ASA ASCJF | $0.1499 — |
+4.29
|
$10.49M — | $45K — | $0.14 — | $0.14 — | $10.49M — | 0.23 | $0.61 — | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Blue Water Petroleum BWPC | $0.04 — |
0
|
$8.85M — | $10K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||