Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (860)
- {{country.name}}
- Todos os países
- Estados Unidos (860)
OTC Markets OTCPK (860)
Industrial (860)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (52)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (19)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (26)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (128)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (30)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (49)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (32)
- Ferrovias (25)
- Transportes Marítimos (48)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ag Growth AGGZF | $25.87 — |
0
|
$486.36M — | $36 — | $23.91 — | $25.5 — | $486.36M — | 0 | -$0.26 — | |
| Capita plc CTAGY | $17.1 — |
0
|
$486.28M — | $200 — | $17.1 — | $17.1 — | $486.28M — | 24.08 | $0.71 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.8599 — |
0
|
$482.18M — | $18.1K — | $1.69 — | $1.69 — | $482.18M — | 17.18 | $0.05 — | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Dexterra HZNOF | $7.63 — |
0
|
$474.45M — | $100 — | $7.63 — | $7.63 — | $474.45M — | 16.23 | $0.47 — | |
| Nel ASA NLLSY | $7.5 — |
0
|
$459.51M — | $3 — | $6.55 — | $6.55 — | $459.51M — | 0 | -$0.77 — | |
| Paul Mueller Company MUEL | $475 — |
+3.26
|
$441.69M — | $372 — | $465 — | $475 — | $441.69M — | 2.59 | $182.92 — | |
| Emeco EOHDF | $0.8499 — |
0
|
$438.55M — | $500 — | $0.8499 — | $0.8499 — | $438.55M — | 9.40 | $0.09 — | |
| Chorus Aviation CHRRF | $16.61 — |
0
|
$427.33M — | $396 — | $16.61 — | $16.61 — | $427.33M — | 0 | -$1.74 — | |
| Diversified Royalty BEVFF | $2.48 — |
+0.81
|
$420.77M — | $50 — | $2.49 — | $2.49 — | $420.77M — | 22.54 | $0.11 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$413.27M — | $1.08K — | $0.4 — | $0.4 — | $413.27M — | 40.00 | $0.01 — | |
| Calian CLNFF | $35.97 — |
0
|
$409.73M — | $100 — | $37.58 — | $37.58 — | $409.73M — | 0 | -$0.04 — | |
| Lycopodium LYOPF | $10 — |
0
|
$397.4M — | $100 — | $7.2 — | $7.2 — | $397.4M — | 14.28 | $0.7 — | |
| Mestek MCCK | $52.25 — |
-0.48
|
$394.27M — | $100 — | $52.25 — | $52.25 — | $394.27M — | 14.59 | $3.58 — | |
| Wajax WJXFF | $17.99 — |
0
|
$391.2M — | $100 — | $17.99 — | $17.99 — | $391.2M — | 15.37 | $1.17 — | |
| XP Power XPPLF | $13.48 — |
0
|
$381.63M — | $1.05K — | $13.48 — | $13.48 — | $381.63M — | 0 | -$0.75 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| China High Speed Transmission Equipment CHSTY | $4.2 — |
0
|
$374.64M — | $1.11K — | $4 — | $4.2 — | $374.64M — | 0 | -$13.27 — | |
| K-Bro Linen KBRLF | $27.41 — |
0
|
$352.49M — | $100 — | $27.41 — | $27.41 — | $352.49M — | 21.92 | $1.25 — | |
| De La Rue DELRF | $1.67 — |
0
|
$347.83M — | $0 — | $0 — | $0 — | $347.83M — | 0 | $0 — | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.04 | $5.78 — | |
| Glow GLOH | $1.2 — |
0
|
$345.84M — | $0 — | $0 — | $0 — | $345.84M — | 0 | $0 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$324.94M — | $1K — | $4.05 — | $4.05 — | $324.94M — | 6.06 | $0.66 — | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$313.08M — | $515 — | $0.4199 — | $0.4199 — | $313.08M — | 26.00 | $0.01 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.7M — | $6.4K — | $0.65 — | $0.65 — | $309.7M — | 16.18 | $0.04 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$309.48M — | $100 — | $4.2 — | $4.2 — | $309.48M — | 0 | -$0.13 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$296.16M — | $30 — | $2.25 — | $2.25 — | $296.16M — | 2.93 | $0.75 — | |
| Crawford United CRAWA | $75.5 — |
0
|
$268.17M — | $1.45K — | $75.25 — | $76.74 — | $268.17M — | 17.23 | $4.38 — | |
| Velan VLNSF | $11.6 — |
0
|
$253.18M — | $200 — | $11.6 — | $11.6 — | $253.18M — | 0 | -$2.21 — | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
0
|
$251.83M — | $100 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.08 — | |
| Mobico NXPGF | $0.4099 — |
0
|
$250.24M — | $2.8K — | $0.4799 — | $0.4799 — | $250.24M — | 0 | -$1.75 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.5 — |
0
|
$208.01M — | $200 — | $14.5 — | $14.5 — | $208.01M — | 9.53 | $1.52 — | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.02 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.19 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11K — | $5.5 — | $5.5 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.4 — |
0
|
$154.15M — | $110 — | $5.4 — | $5.4 — | $154.15M — | 0 | -$0.06 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$151.29M — | $20K — | $0.08999 — | $0.08999 — | $151.29M — | 0 | $0 — | |
| ADF ADFJF | $5.19 — |
0
|
$144.51M — | $200 — | $5.08 — | $5.08 — | $144.51M — | 6.03 | $0.86 — | |
| Dialight DIALF | $3.43 — |
0
|
$138.04M — | $2.5K — | $3.25 — | $3.25 — | $138.04M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.1 — |
-8.85
|
$131.14M — | $1.45K — | $0.08 — | $0.16 — | $131.14M — | 0 | -$0.03 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.55M — | $5K — | $0.25 — | $0.25 — | $117.55M — | 6.23 | $0.03 — | |
| Braemar BSEAF | $3 — |
0
|
$100.08M — | $100 — | $3.02 — | $3.02 — | $100.08M — | 13.63 | $0.22 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fluence EMFGF | $0.07 — |
0
|
$89.19M — | $40K — | $0.07 — | $0.07 — | $89.19M — | 0 | -$0.01 — | |
| Burnham BURCA | $26 — |
0
|
$88.15M — | $1.4K — | $26 — | $26 — | $88.15M — | 10.19 | $2.55 — | |
| George Risk Industries RSKIA | $17.02 — |
+1.01
|
$83.25M — | $537 — | $16.41 — | $16.51 — | $83.25M — | 10.19 | $1.67 — | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.62 | $0.79 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Alaska Power & Telephone Company APTL | $57 — |
0
|
$68.71M — | $265 — | $57 — | $57 — | $68.71M — | 5.55 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Water Intelligence WTLLF | $3.7 — |
+4.23
|
$62.8M — | $100 — | $3.55 — | $3.55 — | $62.8M — | 14.80 | $0.25 — | |
| Breakthrough Chemistry MGON | $0.2 — |
0
|
$58.38M — | $0 — | $0 — | $0 — | $58.38M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.08999 — |
-11.44
|
$51.72M — | $18.3K — | $0.04 — | $0.05 — | $51.72M — | 0 | -$0.06 — | |
| BQE Water BTQNF | $39 — |
+2.63
|
$50.53M — | $101 — | $38.5 — | $38.5 — | $50.53M — | 8.40 | $4.64 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Balance Labs BLNC | $2 — |
0
|
$43.35M — | $700 — | $2 — | $4.4 — | $43.35M — | 0 | -$0.02 — | |
| Victor Mining Industry VMTG | $0.02 — |
+46.67
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| Windrock Land Company WRLC | $449.99 — |
0
|
$41.98M — | $2 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $51 — |
0
|
$31.15M — | $800 — | $51 — | $51 — | $31.15M — | 0 | $0 — | |
| OZ Vision Inc. UNXP | $1.05 — |
0
|
$30.84M — | $35 — | $2 — | $2 — | $30.84M — | 0 | $0 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Vitreous Glass VCIGF | $4.25 — |
0
|
$28.37M — | $500 — | $4.25 — | $4.25 — | $28.37M — | 14.65 | $0.29 — | |
| FuelCell Energy, Inc. FCELB | $351 — |
-5.89
|
$27.13M — | $2 — | $374 — | $374.97 — | $27.13M — | 0 | -$0.31 — | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $123 — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.02 — | |
| CHAR CTRNF | $0.2 — |
0
|
$25.79M — | $50K — | $0.2 — | $0.2 — | $25.79M — | 0 | -$0.05 — | |
| Frontier Services DVNHF | $0.0001 — |
0
|
$25.37M — | $20K — | $0.0001 — | $0.0001 — | $25.37M — | 0 | -$0.01 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $100 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0 — | |
| Suncorp SUNTF | $0.0006999 — |
0
|
$22.57M — | $2.73K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| Born BRRN | $0.05 — |
0
|
$22.05M — | $1K — | $0.07 — | $0.07 — | $22.05M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Qualstar QBAK | $15 — |
-5.24
|
$20.7M — | $100 — | $15 — | $15 — | $20.7M — | 0 | -$1.05 — | |
| Moro MRCR | $3.35 — |
0
|
$20.5M — | $4.53K — | $3.35 — | $3.35 — | $20.5M — | 12.40 | $0.27 — | |
| CIBL CIBY | $1,690 — |
-0.59
|
$19.5M — | $10 — | $1,690 — | $1,690 — | $19.5M — | 0 | -$14.69 — | |
| Next Dynamics NEXD | $0.1 — |
-12.28
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.92M — | $5K — | $0.45 — | $0.45 — | $17.92M — | 0 | -$0.05 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| National Stock Yards NSYC | $380 — |
0
|
$16.57M — | $4 — | $370 — | $376 — | $16.57M — | 0 | $0 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70 — | $0.8199 — | $0.8199 — | $16.55M — | 0 | -$0.03 — | |
| Orbit ORBT | $4.61 — |
-2.95
|
$15.37M — | $703 — | $4.61 — | $4.61 — | $15.37M — | 13.17 | $0.35 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Next10 NXTN | $0.8399 — |
-14.29
|
$13.7M — | $400 — | $1 — | $1 — | $13.7M — | 0 | -$84.2 — | |
| Federal Screw Works FSCR | $9.7 — |
+1.57
|
$13.4M — | $100 — | $9.7 — | $9.7 — | $13.4M — | 0 | -$0.67 — | |
| Eden Innovations EDEYF | $0.01 — |
0
|
$13.08M — | $10K — | $0.0002 — | $0.0002 — | $13.08M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||