Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $30.97 — |
+0.62
|
$10.21B — | $525 — | $30.97 — | $31.34 — | $10.21B — | 25.59 | $1.21 — | |
| Element Fleet Management ELEEF | $24.81 — |
-1.63
|
$9.98B — | $751 — | $24.81 — | $24.82 — | $9.98B — | 25.57 | $0.97 — | |
| Skanska AB (publ) SKBSY | $23.61 — |
+1.24
|
$9.72B — | $1.25K — | $23.4 — | $23.61 — | $9.72B — | 15.13 | $1.56 — | |
| Melrose Industries MLSPF | $7.43 — |
-1.2
|
$9.45B — | $1.55K — | $6.98 — | $7 — | $9.45B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.37 — |
-0.32
|
$9.12B — | $420 — | $12.37 — | $12.63 — | $9.12B — | 22.90 | $0.54 — | |
| Ebara Corporation EBCOY | $9.63 — |
+5.25
|
$8.91B — | $487 — | $9.31 — | $9.63 — | $8.91B — | 17.83 | $0.54 — | |
| Sodexo SDXAY | $12.14 — |
-0.33
|
$8.88B — | $2K — | $12.14 — | $12.26 — | $8.88B — | 11.24 | $1.08 — | |
| Japan Airlines JAPSY | $10.03 — |
-0.99
|
$8.76B — | $20 — | $10.03 — | $10.03 — | $8.76B — | 11.79 | $0.85 — | |
| Randstad N.V. RANJY | $24.23 — |
-0.74
|
$8.49B — | $49 — | $24.21 — | $24.23 — | $8.49B — | 67.30 | $0.36 — | |
| KION GROUP AG KIGRY | $15.52 — |
-1.21
|
$8.14B — | $3.42K — | $15.52 — | $15.64 — | $8.14B — | 33.73 | $0.46 — | |
| Makita MKTAY | $30.44 — |
+0.58
|
$8.08B — | $19 — | $30.44 — | $30.47 — | $8.08B — | 14.91 | $2.04 — | |
| thyssenkrupp AG TKAMY | $12.75 — |
+4.25
|
$7.94B — | $15.62K — | $12.58 — | $12.75 — | $7.94B — | 0 | -$1.91 — | |
| InPost INPOY | $7.73 — |
0
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.15 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-0.13
|
$6.97B — | $503 — | $7.62 — | $7.63 — | $6.97B — | 9.34 | $0.83 — | |
| Fuji Electric Co., Ltd. FELTY | $11.33 — |
+0.35
|
$6.69B — | $360 — | $11.33 — | $11.33 — | $6.69B — | 10.20 | $1.11 — | |
| Spirax SPXSY | $42.51 — |
+0.93
|
$6.27B — | $512 — | $42.51 — | $42.85 — | $6.27B — | 24.01 | $1.77 — | |
| Teleperformance SE TLPFY | $51.97 — |
+0.97
|
$6.09B — | $229 — | $51.95 — | $52.03 — | $6.09B — | 10.13 | $5.13 — | |
| Finning FINGF | $44.37 — |
+1.39
|
$6B — | $10 — | $44.37 — | $44.37 — | $6B — | 17.00 | $2.61 — | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.69B — | $1K — | $0.65 — | $0.65 — | $5.69B — | 7.15 | $0.13 — | |
| easyJet plc ESYJY | $7.2 — |
-2.57
|
$5.41B — | $843 — | $7.14 — | $7.21 — | $5.41B — | 9.72 | $0.74 — | |
| Adecco Group AG AHEXY | $15.97 — |
+0.88
|
$5.36B — | $248 — | $15.97 — | $16.19 — | $5.36B — | 15.81 | $1.01 — | |
| YASKAWA Electric Corporation YASKY | $39.78 — |
+4.96
|
$5.28B — | $225 — | $39.78 — | $40.4 — | $5.28B — | 13.67 | $2.91 — | |
| The Bidvest Group Limited BDVSY | $27 — |
+1.16
|
$4.61B — | $400 — | $27 — | $27 — | $4.61B — | 12.79 | $2.11 — | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 51.88 | $0.5 — | |
| Umicore SA UMICY | $4.19 — |
+1.45
|
$4.05B — | $730 — | $4.19 — | $4.22 — | $4.05B — | 0 | -$1.81 — | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.56B — | $4.4K — | $6.43 — | $6.43 — | $3.56B — | 13.97 | $0.46 — | |
| MDA Space MDALF | $28.47 — |
+1.57
|
$3.51B — | $1.46K — | $28.19 — | $28.47 — | $3.51B — | 49.94 | $0.57 — | |
| Air France-KLM SA AFLYY | $1.28 — |
+0.79
|
$3.36B — | $9.15K — | $1.28 — | $1.28 — | $3.36B — | 6.09 | $0.21 — | |
| TechnoPro TCCPY | $5.79 — |
-0.17
|
$3.11B — | $353 — | $5.79 — | $5.79 — | $3.11B — | 25.17 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.71 — |
-0.09
|
$3.04B — | $107 — | $10.67 — | $10.71 — | $3.04B — | 30.60 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.2 — |
+0.23
|
$2.97B — | $200 — | $13.2 — | $13.2 — | $2.97B — | 52.79 | $0.25 — | |
| SECURE Waste Infrastructure SECYF | $11.45 — |
-0.26
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.59 | $0.69 — | |
| Mitie MITFY | $7.7 — |
+0.13
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.33 | $0.42 — | |
| Travis Perkins plc TPRKY | $8.11 — |
+1
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.57B — | $2K — | $1.5 — | $1.5 — | $1.57B — | 10.76 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.61 — |
+1.29
|
$1.22B — | $200 — | $19.36 — | $19.7 — | $1.22B — | 14.74 | $1.33 — | |
| Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.08 | $1.34 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| ITM Power ITMPF | $1.19 — |
-6.3
|
$760.96M — | $1K — | $1.19 — | $1.19 — | $760.96M — | 0 | -$0.09 — | |
| MPC Container Ships ASA MPZZF | $1.57 — |
-1.87
|
$749.32M — | $26K — | $1.6 — | $1.68 — | $749.32M — | 2.80 | $0.56 — | |
| Doman Building Materials CWXZF | $6.38 — |
-0.62
|
$557.9M — | $599 — | $6.42 — | $6.42 — | $557.9M — | 11.81 | $0.54 — | |
| Nel ASA NLLSF | $0.27 — |
+3.89
|
$490.76M — | $100 — | $0.25 — | $0.25 — | $490.76M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.38 — |
0
|
$402.68M — | $2 — | $2.38 — | $2.38 — | $402.68M — | 19.83 | $0.12 — | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+4.36
|
$109.9M — | $150 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.29 — | |
| Conrad Industries CNRD | $19.1 — |
-0.78
|
$95.84M — | $850 — | $19.1 — | $19.38 — | $95.84M — | 318.33 | $0.06 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$95.75M — | $12.15K — | $0.16 — | $0.16 — | $95.75M — | 0 | -$0.4 — | |
| Gatekeeper Systems GKPRF | $0.93 — |
-2.11
|
$87.39M — | $138.35K — | $0.89 — | $0.9699 — | $87.39M — | 0 | -$0.01 — | |
| Freelancer FLNCF | $0.1499 — |
-10.94
|
$68.93M — | $5K — | $0.1499 — | $0.1499 — | $68.93M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $1.01 — |
-0.98
|
$58.03M — | $6.04K — | $1.02 — | $1.02 — | $58.03M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.009299 — |
-14.55
|
$57.31M — | $32.29M — | $0.0085 — | $0.01 — | $57.31M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.77
|
$47.86M — | $30K — | $0.66 — | $0.66 — | $47.86M — | 66.79 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+2.86
|
$41.92M — | $155.44K — | $0.07 — | $0.08 — | $41.92M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.32 — |
+12.4
|
$37M — | $5K — | $0.2999 — | $0.32 — | $37M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$30.11M — | $39.29K — | $0.0032 — | $0.0032 — | $30.11M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| BioRem BIRMF | $1.75 — |
-1.69
|
$28.21M — | $300 — | $1.75 — | $1.75 — | $28.21M — | 15.90 | $0.11 — | |
| OriginClear OCLN | $0.0016 — |
+1.25
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2 — |
-19.97
|
$23.87M — | $5K — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+13.02
|
$23.08M — | $25K — | $0.04 — | $0.04 — | $23.08M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-7.69
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+9.09
|
$20.4M — | $351.92K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
-0.24
|
$17.54M — | $6K — | $0.2 — | $0.2 — | $17.54M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $22.75K — | $0.02 — | $0.02 — | $13.44M — | 0 | -$0.09 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $800 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+29.57
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
+13.86
|
$4.87M — | $337.3K — | $0.07 — | $0.08999 — | $4.87M — | 0 | -$0.04 — | |
| NAPC Defense BLIS | $0.02 — |
+12.5
|
$4.24M — | $398.54K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Quest Water Global QWTR | $0.02999 — |
-13.51
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$4.01M — | $800K — | $0.0002 — | $0.0004 — | $4.01M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.006499 — |
+20.37
|
$3.99M — | $80.93K — | $0.006199 — | $0.006599 — | $3.99M — | 0.65 | $0.01 — | |
| Hiru HIRU | $0.0008999 — |
+12.5
|
$3.57M — | $800.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| American Diversified ADHC | $0.0022 — |
+4.76
|
$3.22M — | $550K — | $0.0022 — | $0.0022 — | $3.22M — | 0 | -$0.86 — | |
| CubicFarm Systems CUBXF | $0.05 — |
0
|
$3.18M — | $490 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.004 — |
+14.29
|
$2.97M — | $19.5K — | $0.004 — | $0.004 — | $2.97M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.92M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004 — |
-5.24
|
$2.9M — | $25.13K — | $0.0035 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02 — |
-12.44
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
+1.19
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005999 — |
+20
|
$2.38M — | $2.5M — | $0.0005 — | $0.0005 — | $2.38M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$2.3M — | $2.47M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| iWallet IWAL | $0.02999 — |
-3.45
|
$2.18M — | $8.83K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Afinida TREP | $0.04 — |
-0.39
|
$2M — | $2.68K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$1.63 — | |
| Mogul Energy MGUY | $0.003899 — |
0
|
$1.98M — | $84.5K — | $0.003799 — | $0.003899 — | $1.98M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.002299 — |
-11.54
|
$1.82M — | $400K — | $0.002299 — | $0.0027 — | $1.82M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||