País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (833)
- {{country.name}}
- Todos os países
- Estados Unidos (833)
OTC Markets OTCPK (833)
Industrial (833)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (56)
- Serviços Empresariais Especializados (44)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (17)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (111)
- Engenharia e Construção (59)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (129)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (46)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$152.20 — |
-0.75
|
$234.12B — | $3.40K — | $151.87 — | $153.19 — | $234.12B — | 27.32 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.21 — |
-2.95
|
$172.20B — | $19.58K — | $60.92 — | $61.53 — | $172.20B — | 33.26 | $1.84 — | ||
Airbus SE
EADSY
US
|
$51.70 — |
+0.15
|
$162.80B — | $17.91K — | $51.43 — | $52.09 — | $162.80B — | 28.40 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$176.50 — |
+0.31
|
$150.17B — | $35.00 — | $176.50 — | $177.00 — | $150.17B — | 60.23 | $2.93 — | ||
|
Safran SA
SAFRY
US
|
$88.01 — |
+0.79
|
$146.25B — | $4.46K — | $87.56 — | $88.41 — | $146.25B — | 17.77 | $4.95 — | ||
|
Safran SA
SAFRF
US
|
$350.00 — |
+0.76
|
$145.41B — | $3.00 — | $350.00 — | $350.00 — | $145.41B — | 17.67 | $19.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.49 — |
+1.39
|
$145.01B — | $149.28K — | $17.29 — | $17.55 — | $145.01B — | 19.01 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.45 — |
+2.35
|
$144.67B — | $1.50K — | $17.38 — | $17.45 — | $144.67B — | 18.96 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.57 — |
+1.73
|
$137.67B — | $300.00 — | $29.70 — | $29.70 — | $137.67B — | 27.79 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.35 — |
-1.34
|
$132.18B — | $9.34K — | $29.19 — | $29.35 — | $132.18B — | 26.68 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$31.84 — |
+10.94
|
$116.58B — | $151.00 — | $31.84 — | $31.85 — | $116.58B — | 24.30 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.72 — |
-0.35
|
$96.21B — | $641.00 — | $19.64 — | $19.78 — | $96.21B — | 34.59 | $0.57 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$608.52 — |
-1.78
|
$86.23B — | $65.00 — | $607.01 — | $610.00 — | $86.23B — | 16.78 | $36.26 — | ||
|
Mitsui &
MITSF
US
|
$30.13 — |
+1.59
|
$85.40B — | $200.00 — | $31.00 — | $31.00 — | $85.40B — | 16.64 | $1.81 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.33 — |
-0.63
|
$84.55B — | $100.00 — | $17.33 — | $17.33 — | $84.55B — | 30.40 | $0.57 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.71 — |
+0.43
|
$81.85B — | $7.56K — | $11.69 — | $11.77 — | $81.85B — | 14.63 | $0.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.61 — |
-1.02
|
$81.15B — | $5.92K — | $11.50 — | $11.50 — | $81.15B — | 14.51 | $0.80 — | ||
Vinci SA
VCISY
US
|
$36.28 — |
+0.36
|
$79.95B — | $6.77K — | $36.20 — | $36.39 — | $79.95B — | 14.57 | $2.49 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $1.33K — | $25.50 — | $26.50 — | $76.28B — | 28.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$102.22 — |
-3.37
|
$74.98B — | $5.44K — | $101.81 — | $102.62 — | $74.98B — | 28.15 | $3.63 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.03 — |
-1.3
|
$74.03B — | $219.00 — | $21.89 — | $21.89 — | $74.03B — | 33.89 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.63 — |
-0.29
|
$71.25B — | $100.00 — | $69.63 — | $69.63 — | $71.25B — | 28.19 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.30 — |
-0.57
|
$67.71B — | $2.34K — | $33.30 — | $33.66 — | $67.71B — | 19.36 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
|
Rheinmetall AG
RNMBY
US
|
$274.48 — |
-4.28
|
$63.87B — | $2.22K — | $272.48 — | $275.87 — | $63.87B — | 52.58 | $5.22 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
-3.6
|
$58.94B — | $632.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
DSV A/S
DSDVY
US
|
$123.04 — |
-0.9
|
$58.71B — | $944.00 — | $122.88 — | $123.56 — | $58.71B — | 52.13 | $2.36 — | ||
|
Thales S.A.
THLLY
US
|
$54.02 — |
-2.84
|
$55.50B — | $880.00 — | $54.02 — | $54.24 — | $55.50B — | 28.88 | $1.87 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.16 — |
+1.31
|
$50.38B — | $87.00 — | $40.16 — | $40.16 — | $50.38B — | 31.87 | $1.26 — | ||
|
Marubeni Corporation
MARUY
US
|
$307.00 — |
-0.54
|
$50.19B — | $553.00 — | $304.10 — | $307.80 — | $50.19B — | 14.91 | $20.59 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
+0.83
|
$49.87B — | $300.00 — | $30.50 — | $30.50 — | $49.87B — | 14.80 | $2.06 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.41 — |
-3
|
$48.17B — | $6.02K — | $81.81 — | $83.17 — | $48.17B — | 30.40 | $2.71 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.21 — |
-0.93
|
$46.86B — | $156.00 — | $39.21 — | $39.59 — | $46.86B — | 12.60 | $3.11 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.54 — |
+1.82
|
$43.62B — | $562.00 — | $14.34 — | $14.57 — | $43.62B — | 17.51 | $0.83 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.50 — |
+0.29
|
$42.59B — | $3.20K — | $17.47 — | $17.70 — | $42.59B — | 13.15 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$14.25 — |
+6.9
|
$41.14B — | $35.06K — | $14.10 — | $14.31 — | $41.14B — | 26.38 | $0.54 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.78 — |
-0.46
|
$40.65B — | $10.06K — | $21.67 — | $22.40 — | $40.65B — | 38.89 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$30.79 — |
-2.87
|
$40.24B — | $4.28K — | $30.79 — | $31.07 — | $40.24B — | 27.49 | $1.12 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.36 — |
-1.71
|
$39.97B — | $2.18K — | $14.31 — | $14.40 — | $39.97B — | 24.33 | $0.59 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.51 — |
+0.11
|
$38.90B — | $100.00 — | $17.51 — | $17.51 — | $38.90B — | 23.03 | $0.76 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.73 — |
0
|
$38.35B — | $2.01K — | $124.04 — | $126.73 — | $38.35B — | 27.25 | $4.65 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.56 — |
+1.44
|
$38.31B — | $501.00 — | $10.56 — | $10.59 — | $38.31B — | 39.11 | $0.27 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.72 — |
-0.76
|
$38.19B — | $900.00 — | $28.47 — | $28.72 — | $38.19B — | 32.63 | $0.88 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.26 — |
+1.04
|
$37.09B — | $633.00 — | $24.25 — | $24.37 — | $37.09B — | 26.65 | $0.91 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.96 — |
+0.47
|
$36.93B — | $302.00 — | $40.96 — | $41.02 — | $36.93B — | 15.87 | $2.58 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.81 — |
-1.53
|
$35.55B — | $115.00 — | $30.79 — | $30.93 — | $35.55B — | 23.88 | $1.29 — | ||
|
Komatsu
KMTUF
US
|
$39.30 — |
-5.05
|
$35.43B — | $342.00 — | $41.00 — | $41.00 — | $35.43B — | 15.23 | $2.58 — | ||
|
WEG
WEGZY
US
|
$8.35 — |
+2.58
|
$35.04B — | $827.00 — | $8.34 — | $8.35 — | $35.04B — | 28.79 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.84 — |
+1.73
|
$33.86B — | $4.10K — | $8.84 — | $8.87 — | $33.86B — | 22.66 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.57 — |
+0.34
|
$30.12B — | $2.52K — | $20.53 — | $20.57 — | $30.12B — | 20.98 | $0.98 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.75 — |
-3.11
|
$29.93B — | $3.51K — | $27.50 — | $27.82 — | $29.93B — | 43.35 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.97 — |
-0.55
|
$29.08B — | $877.00 — | $48.49 — | $49.01 — | $29.08B — | 27.82 | $1.76 — | ||
|
KONE Oyj
KNYJY
US
|
$28.03 — |
-0.32
|
$29.05B — | $18.16K — | $28.02 — | $28.15 — | $29.05B — | 25.71 | $1.09 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.80 — |
-0.56
|
$26.87B — | $892.00 — | $8.80 — | $8.80 — | $26.87B — | 6.02 | $1.46 — | ||
|
SMC
SMCAY
US
|
$20.47 — |
+2.45
|
$25.85B — | $1.28K — | $20.47 — | $20.56 — | $25.85B — | 24.96 | $0.82 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.54
|
$25.45B — | $1.03K — | $10.57 — | $10.63 — | $25.45B — | 15.18 | $0.70 — | ||
Exor
EXXRF
US
|
$76.85 — |
+0.85
|
$25.26B — | $1.00K — | $76.85 — | $76.85 — | $25.26B — | 0 | -$21.28 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.55 — |
-1.5
|
$25.20B — | $650.00 — | $8.45 — | $8.55 — | $25.20B — | 25.90 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.82 — |
-2.09
|
$24.82B — | $2.28K — | $82.45 — | $82.82 — | $24.82B — | 92.02 | $0.90 — | ||
East Japan Railway Company
EJPRY
US
|
$10.75 — |
+2.09
|
$24.27B — | $6.85K — | $10.68 — | $10.79 — | $24.27B — | 15.80 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.25 — |
+0.11
|
$23.25B — | $401.00 — | $55.66 — | $56.25 — | $23.25B — | 26.65 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.59 — |
-2.57
|
$22.37B — | $444.00 — | $7.59 — | $7.59 — | $22.37B — | 30.35 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.57 — |
+2.48
|
$22.34B — | $5.85K — | $11.55 — | $11.59 — | $22.34B — | 15.84 | $0.73 — | ||
|
SGS SA
SGSOY
US
|
$10.99 — |
-2.48
|
$21.74B — | $2.57K — | $10.99 — | $11.25 — | $21.74B — | 25.55 | $0.43 — | ||
|
Geberit AG
GBERY
US
|
$63.63 — |
+1.21
|
$20.98B — | $500.00 — | $63.63 — | $64.03 — | $20.98B — | 28.15 | $2.26 — | ||
Halma plc
HLMAF
US
|
$54.68 — |
-12.39
|
$20.65B — | $300.00 — | $51.46 — | $54.20 — | $20.65B — | 44.81 | $1.22 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.46 — |
-1.69
|
$19.98B — | $439.00 — | $10.46 — | $10.47 — | $19.98B — | 5.87 | $1.78 — | ||
|
Halma
HALMY
US
|
$105.37 — |
-1.26
|
$19.90B — | $1.70K — | $104.83 — | $106.47 — | $19.90B — | 43.18 | $2.44 — | ||
Kubota Corporation
KUBTY
US
|
$86.13 — |
-1.06
|
$19.59B — | $1.59K — | $84.19 — | $85.69 — | $19.59B — | 16.88 | $5.10 — | ||
MTU Aero Engines AG
MTUAY
US
|
$180.42 — |
+0.12
|
$19.45B — | $1.91K — | $178.63 — | $181.26 — | $19.45B — | 16.94 | $10.65 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.50 — |
+2.42
|
$18.72B — | $101.00 — | $63.50 — | $63.50 — | $18.72B — | 16.84 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.82 — |
+3.59
|
$17.98B — | $1.97K — | $26.82 — | $26.92 — | $17.98B — | 20.01 | $1.34 — | ||
WSP Global
WSPOF
US
|
$130.52 — |
-1.12
|
$17.73B — | $20.00 — | $129.74 — | $130.90 — | $17.73B — | 24.81 | $5.26 — | ||
|
Kingspan
KGSPY
US
|
$97.05 — |
+0.76
|
$17.46B — | $5.30K — | $96.46 — | $97.05 — | $17.46B — | 22.94 | $4.23 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.86 — |
0
|
$17.11B — | $1.00K — | $10.86 — | $10.86 — | $17.11B — | 18.09 | $0.60 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.16 — |
-1.65
|
$16.44B — | $100.00 — | $10.16 — | $10.16 — | $16.44B — | 23.62 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$15.20 — |
+1.4
|
$16.11B — | $500.00 — | $15.17 — | $15.22 — | $16.11B — | 16.00 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$17.30 — |
+2.19
|
$15.81B — | $678.00 — | $17.17 — | $17.30 — | $15.81B — | 33.26 | $0.52 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Wolters Kluwer
WTKWY
US
|
$69.90 — |
-0.51
|
$15.65B — | $1.14K — | $69.33 — | $69.93 — | $15.65B — | 10.75 | $6.50 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.31 — |
-0.09
|
$15.13B — | $200.00 — | $22.31 — | $22.35 — | $15.13B — | 15.28 | $1.46 — | ||
|
Daifuku
DFKCY
US
|
$20.31 — |
+0.84
|
$14.94B — | $9.31K — | $19.50 — | $20.44 — | $14.94B — | 32.23 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.04 — |
+1.88
|
$14.71B — | $74.07K — | $6.89 — | $7.06 — | $14.71B — | 22.00 | $0.32 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.09 — |
-0.14
|
$14.31B — | $23.68K — | $6.99 — | $7.09 — | $14.31B — | 11.25 | $0.63 — | ||
|
Metso Oyj
OUKPY
US
|
$8.53 — |
-0.7
|
$14.13B — | $100.00 — | $8.53 — | $8.53 — | $14.13B — | 25.84 | $0.33 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.58 — |
+0.48
|
$13.01B — | $100.00 — | $58.58 — | $58.58 — | $13.01B — | 19.39 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.41 — |
+0.61
|
$12.64B — | $4.62K — | $20.80 — | $21.41 — | $12.64B — | 20.58 | $1.04 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.91 — |
+0.34
|
$12.30B — | $300.00 — | $17.91 — | $17.91 — | $12.30B — | 9.27 | $1.93 — | ||
|
Intertek Group plc
IKTSY
US
|
$75.45 — |
+1.85
|
$11.60B — | $410.00 — | $74.67 — | $74.82 — | $11.60B — | 26.19 | $2.88 — | ||
AB SKF (publ)
SKFRY
US
|
$25.36 — |
-1.17
|
$11.55B — | $261.00 — | $25.33 — | $25.50 — | $11.55B — | 28.81 | $0.88 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.54 — |
+3.94
|
$11.10B — | $1.08K — | $5.54 — | $5.55 — | $11.10B — | 6.44 | $0.86 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||