Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$81.56B
Volume total
BTC 61.19%   •   ETH 7.13%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $115.37 —
-1.85
$180.72B — $22.07K — $114.63 — $115.48 — $180.72B — 21.72 $5.31 —
Schneider Electric S.E.  SBGSY $46.44 —
-0.11
$139.09B — $37.75K — $45.93 — $46.57 — $139.09B — 25.80 $1.8 —
Airbus SE  EADSY $41.16 —
-0.82
$129.73B — $38.09K — $40.89 — $41.19 — $129.73B — 26.90 $1.53 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.04
$126.12B — $21.23K — $27.45 — $28 — $126.12B — 31.66 $0.87 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
Safran SA  SAFRY $66.06 —
-0.91
$110.94B — $5.86K — $65.87 — $66.07 — $110.94B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.005 —
-9.09
$109B — $102.43K — $0.005 — $0.005499 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $54.44 —
0
$99.63B — $100 — $52 — $52 — $99.63B — 24.30 $2.24 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Rolls-Royce Holdings plc  RYCEF $10.25 —
+0.69
$85.77B — $1K — $10.25 — $10.25 — $85.77B — 25.62 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.23 —
-0.39
$85.61B — $143.26K — $10.2 — $10.28 — $85.61B — 25.57 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $10.89 —
+2.54
$79.86B — $12.39K — $10.83 — $10.96 — $79.86B — 32.02 $0.34 —
Vinci SA  VCISY $34.79 —
+0.61
$77.84B — $9.58K — $34.78 — $34.82 — $77.84B — 14.49 $2.4 —
Mitsubishi  MSBHF $19.3 —
+0.78
$76.74B — $1.2K — $18.9 — $19.3 — $76.74B — 10.54 $1.83 —
ITOCHU Corporation  ITOCY $103.09 —
+0.32
$73.08B — $105 — $102.8 — $103.21 — $73.08B — 12.27 $8.4 —
Rheinmetall AG  RNMBY $327 —
+5.77
$72.19B — $3.08K — $322.88 — $327 — $72.19B — 80.54 $4.06 —
Atlas Copco AB (publ)  ATLCY $13.69 —
-4.35
$71.86B — $1.99K — $13.4 — $13.69 — $71.86B — 21.73 $0.63 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
Atlas Copco AB (publ)  ATLKY $15.18 —
-5.36
$70.2B — $17.2K — $15.06 — $15.34 — $70.2B — 24.09 $0.63 —
BAE Systems plc  BAESY $93.42 —
+0.45
$68.41B — $53.18K — $92.52 — $93.44 — $68.41B — 27.39 $3.41 —
BAE Systems  BAESF $22.99 —
+1.82
$67.34B — $10 — $22.99 — $22.99 — $67.34B — 27.04 $0.85 —
Mitsubishi Heavy Industries  MHVYF $20 —
+2.56
$67.15B — $860 — $20 — $20 — $67.15B — 37.73 $0.53 —
Siemens Energy AG  SMNEY $79 —
+0.82
$62.43B — $1.89K — $79 — $79.81 — $62.43B — 0 -$0.23 —
Siemens Energy AG  SMEGF $78 —
0
$61.64B — $151 — $78 — $78 — $61.64B — 0 -$0.23 —
Mitsui & Co., Ltd.  MITSY $405 —
-0.07
$58.19B — $1.36K — $404.29 — $407.33 — $58.19B — 8.73 $46.34 —
Mitsui &  MITSF $20.19 —
+0.94
$58.01B — $200 — $20 — $20 — $58.01B — 8.70 $2.32 —
Thales S.A.  THLLY $54.51 —
+1.91
$55.98B — $5.73K — $54.34 — $54.89 — $55.98B — 48.66 $1.12 —
AB Volvo (publ)  VLVLY $27.4 —
-1.3
$55.2B — $3.75K — $27.35 — $27.53 — $55.2B — 11.65 $2.35 —
Compagnie de Saint-Gobain S.A.  CODYY $21.97 —
+0.09
$54.58B — $2.97K — $21.86 — $22.07 — $54.58B — 17.03 $1.29 —
DSV A/S  DSDVY $97.44 —
-0.46
$45.79B — $4.25K — $97.44 — $98.58 — $45.79B — 27.21 $3.58 —
Wolters Kluwer  WTKWY $175.26 —
+0.52
$40.79B — $44 — $175.26 — $176.45 — $40.79B — 33.96 $5.16 —
Mitsubishi Electric Corporation  MIELY $38.03 —
-1.4
$39.46B — $353 — $38.03 — $38.5 — $39.46B — 16.39 $2.32 —
Aena S.M.E., S.A.  ANYYY $25 —
+1.26
$37.5B — $396 — $24.43 — $25 — $37.5B — 17.00 $1.47 —
WEG  WEGZY $8.93 —
+0.45
$37.47B — $2.21K — $8.9 — $8.98 — $37.47B — 35.71 $0.25 —
Daikin Industries,Ltd.  DKILY $11.32 —
+0.18
$33.14B — $944 — $11.31 — $11.32 — $33.14B — 18.25 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $14.91 —
-1.19
$32.73B — $4.47K — $14.89 — $14.98 — $32.73B — 21.92 $0.68 —
Leonardo S.p.a  FINMF $52.23 —
+5.52
$31.39B — $382 — $52.23 — $52.23 — $31.39B — 24.52 $2.13 —
Daimler Truck Holding AG  DTRUY $20.07 —
-0.74
$31.38B — $430 — $20.04 — $20.07 — $31.38B — 9.64 $2.08 —
Sumitomo  SSUMF $25.12 —
-1.45
$30.39B — $100 — $25.49 — $25.49 — $30.39B — 10.96 $2.29 —
Sumitomo Corporation  SSUMY $24.71 —
+0.53
$29.9B — $1.75K — $24.67 — $24.74 — $29.9B — 10.79 $2.29 —
Marubeni  MARUF $17.94 —
0
$29.76B — $1.3K — $17.35 — $17.43 — $29.76B — 9.24 $1.94 —
KONE Oyj  KNYJY $28.94 —
+0.56
$29.73B — $141 — $28.87 — $28.99 — $29.73B — 27.56 $1.05 —
Marubeni Corporation  MARUY $179 —
+0.08
$29.69B — $155 — $178.4 — $179.26 — $29.69B — 9.20 $19.45 —
Leonardo S.p.a.  FINMY $25.6 —
+2.15
$29.69B — $2.21K — $25.59 — $25.68 — $29.69B — 24.15 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11 —
0
$29.47B — $2.1K — $7.25 — $7.25 — $29.47B — 3.36 $2.11 —
Legrand SA  LGRDY $21.59 —
-2.22
$28.27B — $30 — $21.52 — $21.59 — $28.27B — 21.37 $1.01 —
Kuehne + Nagel International AG  KHNGY $45.52 —
-0.78
$27.02B — $227 — $45.48 — $45.52 — $27.02B — 18.57 $2.45 —
Komatsu Ltd.  KMTUY $28.95 —
-0.82
$26.72B — $24.55K — $28.93 — $29.15 — $26.72B — 9.74 $2.97 —
Veolia Environnement SA  VEOEY $18.15 —
-0.06
$26.51B — $175 — $18.16 — $18.23 — $26.51B — 20.62 $0.88 —
Komatsu  KMTUF $28.11 —
0
$26.48B — $292 — $28.11 — $28.11 — $26.48B — 9.46 $2.97 —
Sandvik AB (publ)  SDVKY $21.07 —
-1.59
$26.43B — $1.13K — $21 — $21.16 — $26.43B — 17.41 $1.21 —
A.P. Møller - Mærsk A/S  AMKBY $8.42 —
+1.2
$26.02B — $19.28K — $8.32 — $8.49 — $26.02B — 4.36 $1.93 —
FUJIFILM Holdings Corporation  FUJIY $10.49 —
-0.1
$25.28B — $16.96K — $10.43 — $10.75 — $25.28B — 40.34 $0.26 —
East Japan Railway Company  EJPRY $11.04 —
+0.82
$24.99B — $6 — $10.87 — $11.33 — $24.99B — 15.77 $0.7 —
Fanuc  FANUF $26.25 —
-0.94
$24.5B — $100 — $26.25 — $26.25 — $24.5B — 24.08 $1.09 —
Epiroc AB (publ)  EPIAF $21.09 —
0
$24.41B — $300 — $18 — $18.74 — $24.41B — 28.11 $0.75 —
Fanuc Corporation  FANUY $12.97 —
-0.23
$24.21B — $8.62K — $12.97 — $13.01 — $24.21B — 23.58 $0.55 —
Epiroc AB (publ)  EPOKY $21.15 —
0
$24.2B — $9.87K — $20.47 — $20.72 — $24.2B — 28.19 $0.75 —
Saab AB (publ)  SAABY $22.7 —
+2.81
$23.92B — $5.46K — $22.6 — $22.78 — $23.92B — 50.44 $0.45 —
Saab AB (publ)  SAABF $45.14 —
+3.77
$23.77B — $100 — $45.14 — $45.14 — $23.77B — 50.71 $0.89 —
Ashtead  ASHTF $54.95 —
-1.08
$23.68B — $1.15K — $54 — $54.95 — $23.68B — 15.79 $3.48 —
Ashtead Group plc  ASHTY $217.3 —
-2.6
$23.41B — $3.22K — $216.69 — $219.68 — $23.41B — 15.63 $13.9 —
WSP Global  WSPOF $176.86 —
0
$23.08B — $1 — $180.85 — $180.85 — $23.08B — 45.70 $3.87 —
Geberit AG  GBERY $68.91 —
+0.31
$22.7B — $90 — $68.64 — $68.7 — $22.7B — 31.61 $2.18 —
CK Hutchison  CKHUF $5.58 —
0
$21.37B — $120 — $5.66 — $5.66 — $21.37B — 9.78 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
+0.73
$21.31B — $2.72K — $5.54 — $5.55 — $21.31B — 9.73 $0.57 —
SMC  SMCAY $16.25 —
+0.25
$20.71B — $1.16K — $16.25 — $16.27 — $20.71B — 18.46 $0.88 —
Central Japan Railway Company  CJPRY $10.38 —
-0.19
$20.43B — $686 — $10.38 — $10.38 — $20.43B — 6.61 $1.57 —
Nidec  NJDCY $4.43 —
-0.23
$20.37B — $1.93K — $4.43 — $4.45 — $20.37B — 17.71 $0.25 —
Brambles  BMBLF $13.59 —
0
$18.66B — $2 — $13.39 — $13.39 — $18.66B — 22.64 $0.6 —
MTU Aero Engines AG  MTUAY $170.92 —
+0.84
$18.39B — $1.28K — $170.92 — $171.37 — $18.39B — 25.97 $6.58 —
SGS SA  SGSOY $9.64 —
-0.21
$18.21B — $2.06K — $9.55 — $9.65 — $18.21B — 26.77 $0.36 —
Brambles Limited  BXBLY $25.76 —
+0.68
$17.68B — $2.44K — $25.74 — $25.82 — $17.68B — 21.64 $1.19 —
Alfa Laval AB (publ)  ALFVY $41.1 —
-2.03
$16.99B — $291 — $40.76 — $41.26 — $16.99B — 22.21 $1.85 —
Kyocera Corporation  KYOCY $11.91 —
-0.5
$16.78B — $11.9K — $11.89 — $11.94 — $16.78B — 85.07 $0.14 —
International Consolidated Airlines Group S.A.  ICAGY $6.96 —
-0.85
$16.6B — $58.6K — $6.93 — $6.96 — $16.6B — 5.48 $1.27 —
Bouygues SA  BOUYY $8.79 —
+1.62
$16.56B — $1.51K — $8.7 — $8.79 — $16.56B — 13.73 $0.64 —
Prysmian S.p.A.  PRYMY $27.5 —
+0.04
$15.74B — $21.72K — $27.28 — $27.53 — $15.74B — 19.09 $1.44 —
Kingspan  KGSPY $85.93 —
+0.36
$15.64B — $296 — $84.21 — $86.05 — $15.64B — 20.75 $4.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.56 —
0
$15.63B — $1.07K — $12.15 — $12.18 — $15.63B — 17.20 $0.73 —
Airports of Thailand Public Company Limited  APTPF $1.22 —
0
$15.63B — $3K — $1.65 — $1.65 — $15.63B — 30.50 $0.04 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.13 —
-1.66
$15.45B — $14.94K — $7.13 — $7.15 — $15.45B — 4.95 $1.44 —
SECOM CO., LTD.  SOMLY $9.16 —
+2.35
$15.2B — $6.97K — $8.99 — $9.17 — $15.2B — 20.81 $0.44 —
Singapore Airlines Limited  SINGY $10.13 —
-0.3
$15.05B — $1 — $10.16 — $10.16 — $15.05B — 7.61 $1.33 —
Halma  HALMY $75.16 —
+1.01
$14.17B — $1.04K — $73.73 — $76.45 — $14.17B — 37.39 $2.01 —
Bureau Veritas SA  BVVBY $62.23 —
-1.44
$14.08B — $100 — $62.23 — $62.23 — $14.08B — 21.83 $2.85 —
Halma plc  HLMAF $36.21 —
0
$13.72B — $500 — $36 — $36 — $13.72B — 35.85 $1.01 —
Vestas Wind Systems A/S  VWSYF $13.5 —
0
$13.51B — $2 — $13.5 — $13.5 — $13.51B — 24.10 $0.56 —
Kubota Corporation  KUBTY $58.47 —
+0.27
$13.44B — $6.08K — $58.24 — $58.47 — $13.44B — 8.49 $6.88 —
Vestas Wind Systems A/S  VWDRY $4.35 —
-2.03
$13.08B — $1.11K — $4.35 — $4.36 — $13.08B — 22.89 $0.19 —
Mitsui O.S.K. Lines  MSLOY $18.53 —
+0.43
$12.95B — $648 — $18.43 — $18.6 — $12.95B — 4.51 $4.1 —
International Container Terminal Services  ICTEF $6.15 —
0
$12.93B — $100 — $5.69 — $5.69 — $12.93B — 15.00 $0.41 —
IHI Corporation  IHICY $19.86 —
0
$12.02B — $1.24K — $18.7 — $18.7 — $12.02B — 14.59 $1.36 —
Jardine Matheson Holdings Limited  JMHLY $45.37 —
+2
$11.55B — $402 — $44.67 — $45.37 — $11.55B — 0 -$1.61 —
Alstom SA  ALSMY $2.31 —
-0.43
$10.83B — $1.68K — $2.31 — $2.31 — $10.83B — 0 -$0.08 —
VAT Group AG  VACNY $34.99 —
-2.45
$10.49B — $1.94K — $34.99 — $36.1 — $10.49B — 40.68 $0.86 —
Swire Pacific Limited  SWRAY $8.5 —
0
$10.48B — $1.46K — $8.5 — $8.5 — $10.48B — 21.79 $0.39 —
Wärtsilä Oyj Abp  WRTBY $3.49 —
0
$10.44B — $160 — $3.75 — $3.75 — $10.44B — 16.61 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.01 —
+0.54
$10.06B — $103 — $24.01 — $24.65 — $10.06B — 17.39 $1.38 —
Intertek Group plc  IKTSY $62.76 —
+2.65
$10.01B — $137 — $60.73 — $61.14 — $10.01B — 22.17 $2.83 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.