Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%     ETH 7.29%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $97.71
-2.08
$153.06B $49.51K $95.56 $103.59 $153.06B 19.12 $5.11
Airbus SE  EADSY $37.45
-5.93
$127.93B $233.91K $36.51 $39.63 $127.93B 25.65 $1.46
Schneider Electric S.E.  SBGSY $41.04
+0.71
$117.81B $137.47K $40.44 $44.68 $117.81B 23.72 $1.73
Safran SA  SAFRY $55.05
-7.23
$100.21B $61.71K $54.58 $59.08 $100.21B 0 -$0.44
Hitachi, Ltd.  HTHIY $18.94
-1.92
$92.75B $149.07K $18.44 $20.1 $92.75B 22.54 $0.84
Hitachi  HTHIF $19.1
-1.55
$87.44B $2.35K $18.1 $20.05 $87.44B 22.47 $0.85
ABB Ltd  ABLZF $46.55
-6.9
$85.53B $1.37K $46.55 $47.25 $85.53B 21.85 $2.13
Rolls-Royce Holdings plc  RYCEF $8.23
-0.24
$72.97B $18.07K $8.05 $8.88 $72.97B 21.65 $0.38
Rolls-Royce Holdings plc  RYCEY $8.29
-0.72
$72.35B $2.73M $8.02 $8.95 $72.35B 21.25 $0.39
Recruit  RCRRF $47.35
-19.2
$71.68B $1.1K $58.5 $58.6 $71.68B 28.52 $1.66
Vinci SA  VCISY $29.36
-3.77
$68.92B $26.97K $29.09 $30.62 $68.92B 12.70 $2.31
Recruit Holdings Co., Ltd.  RCRUY $9.28
-2.62
$68.73B $125.52K $9.04 $9.6 $68.73B 28.12 $0.33
Atlas Copco AB (publ)  ATLCY $12.24
-1.37
$67.87B $19.44K $11.9 $12.73 $67.87B 19.74 $0.62
Mitsubishi  MSBHF $16.58
+0.42
$65.93B $10.65K $14.85 $16.87 $65.93B 9.31 $1.78
Rolls-Royce  RLLCF $0.003
-9.09
$65.4B $1.61M $0.003 $0.003299 $65.4B 0.16 $0.02
Atlas Copco AB (publ)  ATLKY $13.76
-2.13
$64.43B $83.99K $13.54 $14.45 $64.43B 22.19 $0.62
ITOCHU Corporation  ITOCY $85.81
+2.15
$63.34B $11.72K $81.55 $87.23 $63.34B 10.45 $8.21
BAE Systems plc  BAESY $78.08
-0.22
$62.64B $88.68K $76.03 $80 $62.64B 23.58 $3.31
ITOCHU  ITOCF $41.58
-2.16
$62.45B $800 $41.58 $41.58 $62.45B 10.11 $4.11
BAE Systems  BAESF $19.16
-2.74
$61.71B $3.19K $19 $19.43 $61.71B 23.08 $0.83
Rheinmetall AG  RNMBY $276.4
+6.78
$60.03B $41.73K $267 $284.35 $60.03B 70.87 $3.9
Mitsubishi Heavy Industries  MHVYF $15.8
+4.43
$57.93B $2.75K $15.13 $15.8 $57.93B 30.38 $0.52
Thales S.A.  THLLY $50.1
-2.45
$54.02B $31.81K $49.43 $51.68 $54.02B 46.82 $1.07
Mitsui &  MITSF $17.75
+4.41
$53.22B $1.7K $17 $18 $53.22B 7.85 $2.26
Mitsui & Co., Ltd.  MITSY $349.56
+1.62
$51.76B $4.35K $332 $356.79 $51.76B 7.71 $45.29
AB Volvo (publ)  VLVLY $23.43
-2.42
$47.45B $47.33K $22.95 $24.39 $47.45B 9.26 $2.53
Compagnie de Saint-Gobain S.A.  CODYY $17.42
-1.47
$47.32B $55.46K $17.1 $18.25 $47.32B 14.16 $1.23
Siemens Energy AG  SMNEY $53.93
+2.37
$47.11B $63.08K $50.61 $55.96 $47.11B 0 -$0.22
Siemens Energy AG  SMEGF $54.35
+7.97
$43.19B $600 $53.3 $55.95 $43.19B 0 -$0.22
Deutsche Post AG  DPSTF $36.58
-12.7
$42.18B $400 $36.58 $37.72 $42.18B 11.87 $3.08
DSV A/S  DSDVY $81.7
-5.13
$39.01B $16.88K $80.32 $86.21 $39.01B 23.47 $3.48
Wolters Kluwer  WTKWY $148.95
-4.61
$36.98B $2.98K $147.5 $156.22 $36.98B 30.09 $4.95
Aena S.M.E., S.A.  ANYYY $22.7
-3.94
$34.44B $2.43K $22.7 $22.72 $34.44B 16.21 $1.4
Mitsubishi Electric Corporation  MIELY $32.18
-1.62
$33.39B $8.4K $32 $32.95 $33.39B 14.17 $2.27
Daikin Industries,Ltd.  DKILY $10.6
+2.81
$32.84B $239.46K $10.3 $11.09 $32.84B 17.66 $0.6
WEG  WEGZY $7.26
-1.89
$32.78B $3.88K $7.26 $7.5 $32.78B 29.03 $0.25
Daimler Truck Holding AG  DTRUY $18.15
+0.39
$29.82B $12.32K $17.67 $18.9 $29.82B 9.12 $1.99
ASSA ABLOY AB (publ)  ASAZY $13
-3.27
$28.87B $56.45K $12.82 $13.65 $28.87B 18.05 $0.72
Sumitomo  SSUMF $21.75
+3.08
$28.05B $450 $21.1 $22.1 $28.05B 9.70 $2.24
KONE Oyj  KNYJY $26
-1.89
$27.16B $5K $25.67 $26.73 $27.16B 25.74 $1.01
Leonardo S.p.a  FINMF $44
-2.27
$26.99B $100 $44 $44 $26.99B 21.56 $2.04
Legrand SA  LGRDY $19.31
-0.26
$26.64B $12.05K $18.96 $20.14 $26.64B 19.90 $0.97
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.5
-8.45
$26.37B $430 $6.5 $6.78 $26.37B 3.08 $2.11
Sumitomo Corporation  SSUMY $20.29
-1.74
$26.24B $37.46K $19.84 $20.98 $26.24B 9.05 $2.24
Leonardo S.p.a.  FINMY $21.47
-2.28
$25.71B $59.33K $21 $22.23 $25.71B 21.04 $1.02
Komatsu Ltd.  KMTUY $25.67
-1.38
$25.08B $33.36K $24.89 $26.23 $25.08B 8.88 $2.89
Veolia Environnement SA  VEOEY $15.52
-6.95
$24.83B $99.48K $15.5 $16.2 $24.83B 18.47 $0.84
Marubeni Corporation  MARUY $140.15
-0.6
$24.57B $6.96K $136 $141.9 $24.57B 7.37 $19.01
Marubeni  MARUF $13.8
-2.47
$24.05B $562 $13.66 $13.85 $24.05B 7.26 $1.9
East Japan Railway Company  EJPRY $10.35
+1.17
$23.88B $42.03K $9.97 $10.35 $23.88B 15.00 $0.69
Kuehne + Nagel International AG  KHNGY $40.06
-3.26
$23.8B $2.76K $39.58 $40.74 $23.8B 17.34 $2.31
Fanuc  FANUF $24.84
+5.25
$23.18B $700 $23.6 $24.1 $23.18B 25.09 $0.99
A.P. Møller - Mærsk A/S  AMKBY $7.15
+2.29
$22.55B $52.56K $6.88 $7.46 $22.55B 3.68 $1.94
Sandvik AB (publ)  SDVKY $17.68
-2.96
$22.18B $39.82K $17.3 $18.48 $22.18B 17.67 $1
FUJIFILM Holdings Corporation  FUJIY $9.13
-0.11
$22B $13.61K $8.86 $9.27 $22B 36.52 $0.25
CK Hutchison  CKHUF $5.57
+1.38
$21.59B $500 $5.49 $5.49 $21.59B 9.76 $0.57
Ashtead Group plc  ASHTY $191
+0.45
$21.43B $16.91K $186.12 $196.02 $21.43B 13.74 $13.9
Ashtead  ASHTF $46.95
-3.2
$21.28B $225 $46.5 $46.95 $21.28B 13.49 $3.48
SMC Corporation  SMECF $328.4
+3.11
$20.93B $1 $328.4 $328.4 $20.93B 19.17 $17.13
WSP Global  WSPOF $158.75
-6.62
$20.73B $100 $158.75 $158.75 $20.73B 41.88 $3.79
Fanuc Corporation  FANUY $11.01
-5.82
$20.55B $238.78K $10.78 $11.63 $20.55B 22.01 $0.5
Epiroc AB (publ)  EPIAF $17.79
-12.28
$20.54B $200 $17.79 $18.17 $20.54B 24.04 $0.74
Epiroc AB (publ)  EPOKY $17.65
-1.01
$20.48B $46.73K $17.4 $18.61 $20.48B 23.85 $0.74
SMC  SMCAY $16.01
+0.31
$20.41B $61.49K $15.26 $16.59 $20.41B 18.61 $0.86
CK Hutchison Holdings Limited  CKHUY $5.19
-2.44
$19.88B $294.11K $5.12 $5.25 $19.88B 9.10 $0.57
Central Japan Railway Company  CJPRY $9.59
-1.94
$19.85B $7.96K $9.59 $9.8 $19.85B 6.26 $1.53
Geberit AG  GBERY $60.21
-1.33
$19.83B $6.51K $59.05 $61.64 $19.83B 28.80 $2.09
Saab AB (publ)  SAABY $18.46
-0.91
$19.82B $58.97K $17.25 $18.87 $19.82B 47.33 $0.39
Saab AB (publ)  SAABF $36.49
-2.17
$19.64B $1.64K $36.26 $36.95 $19.64B 46.18 $0.79
Brambles  BMBLF $13.18
-1.57
$18.13B $2 $13.39 $13.39 $18.13B 21.96 $0.6
SGS SA  SGSOY $8.8
-4.35
$16.76B $17.91K $8.66 $8.81 $16.76B 25.88 $0.34
Brambles Limited  BXBLY $23.93
-0.04
$16.45B $48.01K $23.49 $24.69 $16.45B 20.10 $1.19
MTU Aero Engines AG  MTUAY $148.93
-4.53
$16.08B $2.06K $145.02 $153.97 $16.08B 23.60 $6.31
Alfa Laval AB (publ)  ALFVY $38
-3.41
$15.77B $3.25K $37.42 $39.85 $15.77B 20.87 $1.82
Kyocera Corporation  KYOCY $10.84
-1
$15.71B $18.04K $10.81 $11.1 $15.71B 77.42 $0.14
Nidec  NJDCY $3.36
-6.67
$15.41B $50.5K $3.26 $3.39 $15.41B 19.76 $0.17
International Consolidated Airlines Group S.A.  ICAGY $5.7
-4.84
$14.83B $206.4K $5.65 $6.1 $14.83B 4.67 $1.22
SECOM CO., LTD.  SOMLY $8.7
+1.05
$14.79B $16.96K $8.64 $8.79 $14.79B 20.23 $0.43
Singapore Airlines Limited  SINGY $9.14
-4.49
$14.58B $14.59K $9.05 $9.25 $14.58B 7.03 $1.3
Bouygues SA  BOUYY $7.51
-4.45
$14.57B $694 $7.51 $7.66 $14.57B 12.94 $0.58
Kingspan  KGSPY $75.05
-1.64
$14.18B $2.46K $73.66 $76.49 $14.18B 18.90 $3.97
Prysmian S.p.A.  PRYMY $22.69
-2.37
$13.75B $20.8K $22.19 $23.57 $13.75B 16.44 $1.38
Bureau Veritas SA  BVVBY $55.08
-5.36
$13.36B $955 $54.19 $56.75 $13.36B 20.10 $2.74
Nippon Yusen Kabushiki Kaisha  NPNYY $5.91
-2.31
$13.29B $10.19K $5.78 $5.96 $13.29B 4.19 $1.41
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26
-4.47
$12.93B $4.55K $10.03 $10.6 $12.93B 14.65 $0.7
Halma plc  HLMAF $30.45
-12.32
$12.8B $100 $30.45 $30.45 $12.8B 31.39 $0.97
Kubota Corporation  KUBTY $52.85
-0.38
$12.7B $23.23K $52.1 $53.53 $12.7B 7.91 $6.68
Vestas Wind Systems A/S  VWDRY $4.01
-2.43
$12.69B $199.9K $4 $4.31 $12.69B 22.27 $0.18
Halma  HALMY $61.38
-5.35
$12.56B $6.63K $59.82 $64.62 $12.56B 31.47 $1.95
Vestas Wind Systems A/S  VWSYF $12.49
-1.34
$12.5B $400 $12.26 $12.93 $12.5B 23.12 $0.54
Mitsui O.S.K. Lines  MSLOY $15.69
-0.7
$11.48B $2.41K $15.57 $15.84 $11.48B 3.90 $4.02
International Container Terminal Services  ICTEF $5.57
-14.4
$11.29B $10 $6.51 $6.51 $11.29B 13.59 $0.41
Jardine Matheson Holdings Limited  JMHLY $39.51
-5.15
$10.69B $7.15K $39.25 $40 $10.69B 0 -$1.61
Swire Pacific Limited  SWRAY $8.33
-2.46
$10.47B $6.54K $8.33 $8.56 $10.47B 21.35 $0.39
Wärtsilä Oyj Abp  WRTBY $3.44
-1.71
$10.14B $1 $3.44 $3.44 $10.14B 18.10 $0.19
West Japan Railway Company  WJRYY $20.02
+1.62
$9.76B $848 $19.24 $20.02 $9.76B 13.61 $1.47
VAT Group AG  VACNY $30.83
-0.36
$9.44B $3.22K $29.96 $31.17 $9.44B 38.53 $0.8
Intertek Group plc  IKTSY $53.83
-8.82
$9.33B $898 $53.83 $58.19 $9.33B 19.64 $2.74
Alstom SA  ALSMY $1.84
-6.12
$9.19B $111.99K $1.82 $1.93 $9.19B 0 -$0.08
Daifuku  DFKCY $11.66
+4.2
$9.17B $20.43K $11.26 $11.66 $9.17B 22.00 $0.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.