$3.47T
Capitalização total de mercado
$89.03B
Volume total
BTC 62.75%   •   ETH 9.26%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.48 —
-0.1
$200.69B — $8.95K — $127 — $127.9 — $200.69B — 21.97 $5.8 —
Airbus SE  EADSY $52.82 —
+2.15
$166.35B — $93.23K — $52.1 — $52.81 — $166.35B — 32.01 $1.65 —
Airbus SE  EADSF $208.34 —
-0.12
$164.42B — $24 — $210 — $210 — $164.42B — 31.56 $6.6 —
Schneider Electric S.E.  SBGSY $52.73 —
+1.03
$148.19B — $21.13K — $52.32 — $52.76 — $148.19B — 28.34 $1.86 —
Safran SA  SAFRY $81.03 —
+1.11
$135.61B — $122.85K — $80.46 — $81.12 — $135.61B — 0 -$0.47 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.21 —
+3.94
$129.19B — $13.84K — $27.98 — $28.39 — $129.19B — 32.05 $0.88 —
Rolls-Royce Holdings plc  RYCEY $13.3 —
-0.23
$111B — $610.83K — $13.18 — $13.36 — $111B — 32.43 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.16 —
-0.38
$110.49B — $1.64K — $13.2 — $13.36 — $110.49B — 32.09 $0.41 —
Rolls-Royce  RLLCF $0.005 —
-1.96
$109B — $86.74K — $0.0051 — $0.005799 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
RELX PLC  RLXXF $53.91 —
+0.62
$98.7B — $1.01K — $53.85 — $53.91 — $98.7B — 38.23 $1.41 —
Rheinmetall AG  RNMBY $428.41 —
+2
$95.59B — $8.5K — $423.27 — $428.85 — $95.59B — 98.03 $4.37 —
Siemens Energy AG  SMNEY $107.91 —
-2.61
$88.64B — $5.01K — $107.12 — $109.68 — $88.64B — 431.63 $0.25 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.64B — $200 — $111.1 — $111.1 — $88.64B — 428.68 $0.25 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+2.12
$82.91B — $17.27K — $11.28 — $11.59 — $82.91B — 31.24 $0.37 —
Vinci SA  VCISY $36.73 —
+0.25
$82.6B — $27.2K — $36.46 — $36.84 — $82.6B — 14.81 $2.48 —
Mitsubishi Heavy Industries  MHVYF $23.55 —
+0.08
$79.07B — $1.3K — $23.53 — $23.75 — $79.07B — 46.17 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.42 —
+1.55
$77.39B — $16.72K — $14.18 — $14.42 — $77.39B — 23.25 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.6 —
+0.85
$77.39B — $273.32K — $16.35 — $16.6 — $77.39B — 26.34 $0.63 —
Mitsubishi  MSBHF $19.79 —
-2.99
$76.44B — $2.12K — $19.28 — $20.19 — $76.44B — 12.14 $1.63 —
BAE Systems plc  BAESY $102.68 —
-0.27
$75.32B — $26.9K — $102.03 — $102.87 — $75.32B — 29.33 $3.5 —
BAE Systems  BAESF $25.55 —
+0.2
$75.08B — $1.68K — $25.31 — $25.65 — $75.08B — 29.36 $0.87 —
ITOCHU Corporation  ITOCY $104.54 —
+0.66
$73.83B — $861 — $104.06 — $104.54 — $73.83B — 12.26 $8.52 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
Thales S.A.  THLLY $57.62 —
-0.69
$60.11B — $6.13K — $57.38 — $57.76 — $60.11B — 50.10 $1.15 —
Mitsui & Co., Ltd.  MITSY $413.94 —
+1.06
$59.6B — $193 — $413.66 — $415.6 — $59.6B — 9.75 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Compagnie de Saint-Gobain S.A.  CODYY $23.15 —
+1
$57.51B — $2.83K — $22.88 — $23.25 — $57.51B — 17.40 $1.33 —
AB Volvo (publ)  VOLVF $28.88 —
+0.14
$57.17B — $500 — $28.1 — $28.1 — $57.17B — 12.18 $2.37 —
AB Volvo (publ)  VLVLY $28.11 —
+1.81
$57.16B — $2.7K — $27.6 — $28.11 — $57.16B — 11.81 $2.38 —
DSV A/S  DSDVY $121.14 —
+0.87
$57.14B — $952 — $120.73 — $121.5 — $57.14B — 32.21 $3.76 —
Mitsubishi Electric Corporation  MIELY $41.98 —
+0.67
$43.39B — $2.84K — $41.89 — $42.08 — $43.39B — 19.52 $2.15 —
Aena S.M.E., S.A.  ANYYY $13.26 —
+0.53
$40.27B — $6.69K — $13.23 — $13.45 — $40.27B — 17.00 $0.78 —
Wolters Kluwer  WTKWY $162.94 —
-0.3
$37.95B — $30.73K — $161.06 — $163 — $37.95B — 30.57 $5.33 —
Daimler Truck Holding AG  DTRUY $24.22 —
+1.17
$37.52B — $10.55K — $23.29 — $24.25 — $37.52B — 11.31 $2.14 —
Daikin Industries,Ltd.  DKILY $12.37 —
+1.64
$36.44B — $15.85K — $12.35 — $12.41 — $36.44B — 19.95 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.73 —
+1.16
$35B — $11.93K — $15.49 — $15.73 — $35B — 22.79 $0.69 —
Legrand SA  LGRDY $26.39 —
+0.34
$34.75B — $2.58K — $26.29 — $26.52 — $34.75B — 24.89 $1.06 —
Marubeni Corporation  MARUY $204.43 —
+0.85
$33.72B — $1.39K — $202.53 — $205.03 — $33.72B — 9.76 $20.93 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
KONE Oyj  KNYJY $32.19 —
+0.19
$33.34B — $192 — $32.04 — $32.15 — $33.34B — 29.52 $1.09 —
WEG  WEGZY $7.41 —
-2.88
$32.75B — $16.96K — $7.41 — $7.66 — $32.75B — 27.44 $0.27 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$31.85B — $31 — $54 — $54 — $31.85B — 24.88 $2.22 —
Leonardo S.p.a.  FINMY $27.57 —
+1.25
$31.78B — $3.49K — $27.26 — $27.56 — $31.78B — 24.83 $1.11 —
Sumitomo Corporation  SSUMY $25.45 —
+0.63
$30.8B — $2.74K — $25.28 — $25.47 — $30.8B — 7.92 $3.21 —
Komatsu  KMTUF $32.85 —
+1.05
$30.21B — $170 — $32.85 — $32.85 — $30.21B — 10.01 $3.28 —
Komatsu Ltd.  KMTUY $32.65 —
+1.4
$30.08B — $35.34K — $31.85 — $32.75 — $30.08B — 9.98 $3.27 —
Sandvik AB (publ)  SDVKY $23.63 —
+1.46
$29.64B — $13.36K — $23.22 — $23.58 — $29.64B — 19.21 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.71 —
+3.52
$29.58B — $3.97K — $9.68 — $9.75 — $29.58B — 4.31 $2.25 —
Ashtead Group plc  ASHTY $261.02 —
-0.37
$27.85B — $38.88K — $256.04 — $261.5 — $27.85B — 18.87 $13.83 —
Ashtead  ASHTF $64.44 —
-0.43
$27.61B — $439 — $65.4 — $66.25 — $27.61B — 18.62 $3.46 —
Saab AB (publ)  SAABY $25.59 —
-2.59
$27.42B — $11.86K — $25.34 — $25.59 — $27.42B — 56.86 $0.45 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.42B — $200 — $50.95 — $50.95 — $27.42B — 55.98 $0.91 —
WSP Global  WSPOF $203.51 —
-1.51
$26.61B — $81 — $203.38 — $204.14 — $26.61B — 50.49 $4.03 —
Veolia Environnement SA  VEOEY $17.65 —
-1.4
$26.25B — $24.61K — $17.5 — $17.68 — $26.25B — 19.39 $0.91 —
Epiroc AB (publ)  EPIAF $22.84 —
+0.18
$25.88B — $300 — $18 — $18.74 — $25.88B — 29.66 $0.77 —
Kuehne + Nagel International AG  KHNGY $43.14 —
+0.84
$25.68B — $6.91K — $42.87 — $43.25 — $25.68B — 16.98 $2.54 —
Geberit AG  GBERY $76.24 —
-0.55
$25.15B — $1.62K — $75.92 — $77 — $25.15B — 33.73 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.31 —
-0.19
$25.02B — $17.59K — $10.3 — $10.36 — $25.02B — 13.74 $0.75 —
East Japan Railway Company  EJPRY $10.73 —
-0.46
$24.47B — $23.67K — $10.71 — $10.77 — $24.47B — 15.55 $0.69 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 23.77 $1.09 —
MTU Aero Engines AG  MTUAY $224.77 —
+1.93
$24.18B — $1.09K — $222.93 — $224.67 — $24.18B — 33.10 $6.79 —
Fanuc Corporation  FANUY $12.86 —
-0.08
$24B — $34.29K — $12.75 — $12.99 — $24B — 23.81 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.74 —
+2.1
$22.71B — $27.46K — $9.71 — $9.78 — $22.71B — 6.95 $1.4 —
Central Japan Railway Company  CJPRY $11.11 —
+0.54
$21.94B — $10.62K — $11.04 — $11.11 — $21.94B — 6.90 $1.61 —
SMC  SMCAY $16.85 —
+1.26
$21.58B — $48.91K — $16.84 — $16.95 — $21.58B — 19.82 $0.85 —
Nidec  NJDCY $4.57 —
0
$20.99B — $38.21K — $4.56 — $4.61 — $20.99B — 18.28 $0.25 —
Brambles Limited  BXBLY $30.34 —
+1
$20.74B — $44.06K — $30 — $30.4 — $20.74B — 25.49 $1.19 —
SGS SA  SGSOY $10.38 —
+0.29
$20.2B — $795 — $10.35 — $10.37 — $20.2B — 28.05 $0.37 —
Prysmian S.p.A.  PRYMY $34.92 —
+0.95
$20.06B — $956 — $34.7 — $35.02 — $20.06B — 24.76 $1.41 —
Alfa Laval AB (publ)  ALFVY $43.67 —
+1.3
$18.05B — $265 — $43.23 — $43.57 — $18.05B — 22.39 $1.95 —
Bouygues SA  BOUYY $9.08 —
-0.34
$17.51B — $8.41K — $9.08 — $9.1 — $17.51B — 13.74 $0.66 —
Halma  HALMY $88.59 —
-0.95
$16.73B — $1.27K — $87.54 — $89.26 — $16.73B — 41.39 $2.14 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-2.84
$16.68B — $6.74K — $5.45 — $5.5 — $16.68B — 24.86 $0.22 —
Singapore Airlines Limited  SINGY $11.11 —
+1.28
$16.61B — $7.61K — $11.07 — $11.1 — $16.61B — 8.29 $1.34 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.46B — $1 — $13.18 — $13.18 — $16.46B — 17.60 $0.75 —
Kyocera Corporation  KYOCY $11.28 —
+0.53
$15.94B — $9.93K — $11.24 — $11.3 — $15.94B — 94.00 $0.12 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 20.04 $1.29 —
Kingspan  KGSPY $84.28 —
+2.41
$15.34B — $2.4K — $82.36 — $84.95 — $15.34B — 19.78 $4.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.06 —
+1.58
$15.09B — $1.8K — $7.02 — $7.11 — $15.09B — 4.77 $1.48 —
SECOM CO., LTD.  SOMLY $8.92 —
-0.22
$14.85B — $838 — $8.9 — $8.92 — $14.85B — 19.82 $0.45 —
Bureau Veritas SA  BVVBY $65.74 —
-0.16
$14.68B — $3.11K — $65.09 — $65.73 — $14.68B — 22.35 $2.94 —
Hensoldt AG  HAGHY $60.83 —
+3.2
$14.05B — $982 — $60.67 — $61.04 — $14.05B — 132.23 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.69 —
+3.99
$13.8B — $174 — $4.43 — $4.64 — $13.8B — 21.31 $0.22 —
VAT Group AG  VACNY $42.42 —
+2.81
$12.72B — $1.84K — $41.75 — $42.33 — $12.72B — 47.66 $0.89 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.33
$12.62B — $279 — $48.86 — $49 — $12.62B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.27 —
+0.29
$12.57B — $917 — $55.19 — $55.45 — $12.57B — 9.30 $5.94 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.99 —
+0.21
$11.7B — $19 — $27.85 — $28.79 — $11.7B — 19.17 $1.46 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.22 —
+0.81
$11.19B — $677 — $16.2 — $16.9 — $11.19B — 3.95 $4.1 —
Metso Oyj  OUKPY $6.5 —
0
$10.96B — $852 — $6.55 — $6.55 — $10.96B — 19.11 $0.34 —
Swire Pacific Limited  SWRAY $8.61 —
-2.71
$10.95B — $2.32K — $8.69 — $8.78 — $10.95B — 22.07 $0.39 —
Qantas Airways  QABSY $35.04 —
+0.45
$10.63B — $100 — $35.19 — $35.19 — $10.63B — 12.92 $2.71 —
Alstom SA  ALSMY $2.28 —
+4.59
$10.57B — $2.96K — $2.28 — $2.28 — $10.57B — 57.00 $0.04 —
AB SKF (publ)  SKFRY $22.95 —
+1.59
$10.43B — $244 — $22.7 — $22.79 — $10.43B — 15.61 $1.47 —
West Japan Railway Company  WJRYY $22.23 —
-0.58
$10.41B — $1.81K — $22.17 — $22.45 — $10.41B — 13.39 $1.66 —
Intertek Group plc  IKTSY $65.5 —
-1.05
$10.39B — $2.35K — $65.83 — $66.79 — $10.39B — 22.58 $2.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.