$3.52T
Capitalização total de mercado
$116.65B
Volume total
BTC 62.65%   •   ETH 9.43%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.96B — $500 — $14.93 — $14.93 — $3.96B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $4K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
CTF Services  NWSGY $9.17 —
0
$3.77B — $14 — $9.88 — $9.88 — $3.77B — 12.56 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
QinetiQ  QNTQF $6.75 —
0
$3.72B — $1.75K — $6.8 — $6.8 — $3.72B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $27.28 —
-0.18
$3.7B — $2.14K — $26.93 — $27.28 — $3.7B — 0 -$1.8 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.72 $1.29 —
Rotork  RTOXF $3.95 —
0
$3.64B — $18 — $4.6 — $4.6 — $3.64B — 23.23 $0.17 —
MISUMI  MSUXF $13.08 —
0
$3.59B — $100 — $13.6 — $13.6 — $3.59B — 14.36 $0.91 —
Aurizon  QRNNF $1.95 —
0
$3.59B — $3K — $1.95 — $1.95 — $3.59B — 13.92 $0.14 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
-3.08
$3.58B — $3.7K — $24 — $25.65 — $3.58B — 14.18 $1.64 —
Furukawa Electric  FUWAF $49.75 —
0
$3.58B — $353 — $49.75 — $49.75 — $3.58B — 15.16 $3.28 —
SATS  SPASF $2.38 —
0
$3.57B — $281 — $2.4 — $2.4 — $3.57B — 18.30 $0.13 —
COSCO SHIPPING Development  CITAF $0.14 —
-20
$3.55B — $220K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
Balfour Beatty  BAFBF $7.04 —
-0.42
$3.51B — $100 — $6.95 — $6.95 — $3.51B — 15.30 $0.46 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.46B — $1 — $5.4 — $5.4 — $3.46B — 18.96 $0.32 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
LIXIL  JSGRY $23.61 —
0
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 236.09 $0.1 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 33.72 $1.29 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify N.V.  SFFYF $25.26 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.77 $3.25 —
Air France-KLM SA  AFRAF $12.28 —
+3.89
$3.23B — $1 — $12.1 — $12.1 — $3.23B — 5.76 $2.13 —
Guoco Group Limited  GULRY $19.59 —
+26.31
$3.22B — $992 — $17.87 — $20.53 — $3.22B — 6.36 $3.08 —
Signify  PHPPY $13.05 —
+4.82
$3.21B — $1.4K — $13.05 — $13.05 — $3.21B — 8.05 $1.62 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.14B — $13 — $4.05 — $4.05 — $3.14B — 5.91 $0.7 —
DMG Mori  MRSKF $21.43 —
0
$3.1B — $100 — $27.5 — $30.63 — $3.1B — 28.19 $0.76 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$3.04B — $200 — $5.3 — $5.3 — $3.04B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.78 $1.15 —
Kardex Holding AG  KRDXF $372 —
+14.95
$3.02B — $14 — $372 — $372 — $3.02B — 30.21 $12.31 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Munters Group AB (publ)  MMNNF $16.5 —
0
$3.01B — $229 — $16.5 — $16.5 — $3.01B — 30.55 $0.54 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+2.3
$2.94B — $100 — $0.9 — $0.9 — $2.94B — 22.62 $0.04 —
Japan Airport Terminal  JTTRY $15 —
0
$2.89B — $400 — $15 — $15 — $2.89B — 14.70 $1.02 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.87B — $450 — $39.51 — $39.51 — $2.87B — 15.80 $2.5 —
Serco Group plc  SECCF $2.7 —
0
$2.86B — $100 — $2.63 — $2.63 — $2.86B — 45.00 $0.06 —
Serco  SCGPY $2.78 —
0
$2.86B — $211 — $2.78 — $2.78 — $2.86B — 46.33 $0.06 —
SIA Engineering Company  SEGSF $2.55 —
-4.85
$2.86B — $200 — $2.55 — $2.55 — $2.86B — 25.50 $0.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.68B — $3.36K — $0.2099 — $0.2099 — $2.68B — 11.32 $0.02 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.66B — $1 — $6.3 — $6.3 — $2.66B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.66 —
0
$2.66B — $100 — $0.56 — $0.56 — $2.66B — 8.28 $0.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.39 $1.87 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+3.99
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
TAV Havalimanlari Holding A.S  TAVHY $27 —
+1.89
$2.5B — $338 — $26.5 — $27 — $2.5B — 16.36 $1.65 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.45B — $400 — $28 — $28 — $2.45B — 48.39 $0.48 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
ComfortDelGro  CDGLF $1.11 —
0
$2.41B — $1K — $1.09 — $1.09 — $2.41B — 13.81 $0.08 —
ComfortDelGro Corporation Limited  CDGLY $20.5 —
-18.33
$2.41B — $69 — $20 — $20 — $2.41B — 13.48 $1.52 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.4B — $125 — $0.5899 — $0.5899 — $2.4B — 8.14 $0.07 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Ipsos SA  IPSOF $53.56 —
0
$2.31B — $100 — $65.11 — $65.11 — $2.31B — 9.75 $5.49 —
PARK24 Co., Ltd.  PKCOY $13.05 —
0
$2.25B — $166 — $13.5 — $14 — $2.25B — 18.91 $0.69 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2.17B — $2 — $18.94 — $18.94 — $2.17B — 25.50 $0.62 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.15B — $500 — $2.8 — $2.8 — $2.15B — 14.75 $0.16 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.14B — $1.25K — $20.79 — $20.79 — $2.14B — 0 -$0.74 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Lisi  LSIIF $37.13 —
0
$2.06B — $100 — $37 — $37 — $2.06B — 26.33 $1.41 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.32 $1.57 —
El Al Israel Airlines  ELALF $3.44 —
-15.12
$1.98B — $1.14K — $4.4 — $4.4 — $1.98B — 2.98 $1.15 —
Colt CZ Group SE  CZGZF $34.28 —
0
$1.95B — $100 — $35.85 — $35.85 — $1.95B — 31.15 $1.1 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Wacker Neuson SE  WKRCF $27.55 —
0
$1.9B — $100 — $27.55 — $27.55 — $1.9B — 31.30 $0.88 —
Stolt-Nielsen  SOIEF $28.05 —
+13.33
$1.89B — $250 — $20 — $20 — $1.89B — 3.59 $7.81 —
GS Yuasa  GYUAF $17.5 —
0
$1.86B — $200 — $14.15 — $19.63 — $1.86B — 8.33 $2.1 —
FirstGroup plc  FGROY $3.25 —
+6.56
$1.84B — $100 — $3.25 — $3.25 — $1.84B — 12.03 $0.27 —
Russel Metals  RUSMF $32.39 —
0
$1.84B — $183 — $32.28 — $32.29 — $1.84B — 16.52 $1.96 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.81B — $9 — $5.49 — $5.49 — $1.81B — 23.63 $0.22 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.17 $4.51 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.76B — $2.5K — $0.3499 — $0.3499 — $1.76B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.46 —
0
$1.75B — $614 — $1.8 — $1.98 — $1.75B — 0 -$0.21 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
FirstGroup  FGROF $2.75 —
0
$1.72B — $13.2K — $1.91 — $1.91 — $1.72B — 10.18 $0.27 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.