Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $4.5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| CYIOS CYIO | $0.0054 — |
-8.47
|
$1.51M — | $20K — | $0.0054 — | $0.0054 — | $1.51M — | 0 | $0 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Hydro Power PYBX | $0.005899 — |
-13.24
|
$1.41M — | $20K — | $0.005899 — | $0.006 — | $1.41M — | 0 | -$42.99 — | |
| Potash America PTAM | $0.0032 — |
-15.79
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-3.08
|
$1.25M — | $50K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.11 — | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.2M — | $115 — | $0.08999 — | $0.08999 — | $1.2M — | 2.12 | $0.04 — | |
| SGD SGDH | $0.004799 — |
+4.35
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| UAV UMAV | $0.003 — |
0
|
$1.14M — | $929.11K — | $0.002899 — | $0.003 — | $1.14M — | 0 | -$0.24 — | |
| Abound Energy ZAIRF | $0.02999 — |
-14.29
|
$1.09M — | $10K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.05 — | |
| SPO Global SPOM | $0.0006999 — |
-12.5
|
$1.04M — | $42.78K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.58 — | |
| Novus Robotics NRBT | $0.02999 — |
-25
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007 — |
-1.41
|
$853.89K — | $14K — | $0.007 — | $0.007 — | $853.89K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.0025 — |
+2.08
|
$842.75K — | $210K — | $0.002299 — | $0.002299 — | $842.75K — | 0 | -$0.12 — | |
| Star Jets JETR | $0.007 — |
+16.67
|
$829.35K — | $157 — | $0.005499 — | $0.005499 — | $829.35K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $3.36K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$642.76K — | $10K — | $0.02999 — | $0.02999 — | $642.76K — | 2.33 | $0.01 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $150.09K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $2.32M — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $16.13K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.001399 — |
+7.69
|
$573.8K — | $654.82K — | $0.001399 — | $0.001399 — | $573.8K — | 0 | -$0.02 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $200K — | $0.0035 — | $0.005 — | $560.04K — | 0 | -$0.12 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001799 — | $0.001799 — | $539.31K — | 1.69 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+8.33
|
$443.92K — | $20K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
| Exxe AXXA | $0.0002 — |
0
|
$412.59K — | $11M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0027 — |
0
|
$373.5K — | $358K — | $0.003 — | $0.0044 — | $373.5K — | 0 | -$4.75 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$366.51K — | $100K — | $0.0035 — | $0.0035 — | $366.51K — | 0 | -$0.52 — | |
| Blue Line Protection BLPG | $0.04 — |
+0.72
|
$347.33K — | $20K — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $270K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$250.53K — | $3.17M — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| USD Partners LP USDP | $0.007 — |
0
|
$236.42K — | $250 — | $0.006799 — | $0.006799 — | $236.42K — | 0.23 | $0.03 — | |
| Jacksam JKSM | $0.0025 — |
-26.47
|
$234.3K — | $80.7K — | $0.0025 — | $0.0025 — | $234.3K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02999 — |
0
|
$212.43K — | $89.48K — | $0.02999 — | $0.04 — | $212.43K — | 0 | -$0.09 — | |
| Premier information Management PIFR | $0.001399 — |
0
|
$184.82K — | $18.7K — | $0.001399 — | $0.001399 — | $184.82K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
+15.22
|
$106.1K — | $2.95K — | $0.05999 — | $0.05999 — | $106.1K — | 0 | -$53 — | |
| Deep Green Waste & Recycling DGWR | $0.0032 — |
-81.18
|
$40.31K — | $10.66K — | $0.0032 — | $0.006599 — | $40.31K — | 0.016 | $0.2 — | |
| Siemens Aktiengesellschaft SMAWF | $258.39 — |
+0.62
|
$202.38B — | $100 — | $255 — | $255 — | $202.38B — | 22.27 | $11.6 — | |
| Schneider Electric S.E SBGSF | $265.65 — |
-1.54
|
$149.29B — | $100 — | $265.65 — | $265.65 — | $149.29B — | 28.62 | $9.28 — | |
| Safran SA SAFRF | $321.94 — |
-1.4
|
$135.33B — | $24 — | $324 — | $324 — | $135.33B — | 0 | -$1.9 — | |
| Rheinmetall AG RNMBF | $2,174 — |
+1.35
|
$97.01B — | $37 — | $2,149.98 — | $2,180 — | $97.01B — | 99.63 | $21.82 — | |
| Recruit RCRRF | $55.42 — |
0
|
$82.83B — | $2 — | $56.87 — | $56.87 — | $82.83B — | 29.79 | $1.86 — | |
| Vinci SA VCISF | $146.75 — |
-0.96
|
$82.6B — | $9 — | $140.5 — | $140.5 — | $82.6B — | 14.76 | $9.94 — | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $1 — | $46.71 — | $46.71 — | $62.55B — | 35.53 | $1.28 — | |
| Thales THLEF | $294.5 — |
+1.9
|
$61.19B — | $22 — | $294.35 — | $294.5 — | $61.19B — | 51.12 | $5.76 — | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
-2.06
|
$57.48B — | $400 — | $110.8 — | $110.8 — | $57.48B — | 16.93 | $6.65 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$57.16B — | $100 — | $26 — | $26 — | $57.16B — | 11.74 | $2.38 — | |
| DSV A/S DSDVF | $240.38 — |
-0.88
|
$57.14B — | $28 — | $238.5 — | $238.5 — | $57.14B — | 31.96 | $7.52 — | |
| Deutsche Post AG DPSTF | $47.06 — |
+1.66
|
$54.27B — | $200 — | $46.25 — | $46.25 — | $54.27B — | 13.96 | $3.37 — | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$43.91B — | $250 — | $21.45 — | $21.5 — | $43.91B — | 19.68 | $1.08 — | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Schindler Holding AG SHLRF | $358.11 — |
0
|
$38.63B — | $8 — | $367.98 — | $367.98 — | $38.63B — | 31.55 | $11.35 — | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.63B — | $1 — | $348.29 — | $348.29 — | $38.63B — | 33.21 | $11.36 — | |
| Wolters Kluwer WOLTF | $160.01 — |
+0.6
|
$37.95B — | $100 — | $166.75 — | $166.75 — | $37.95B — | 30.02 | $5.33 — | |
| Daikin Industries,Ltd DKILF | $118.7 — |
-0.75
|
$36.44B — | $300 — | $113 — | $113 — | $36.44B — | 19.14 | $6.2 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35B — | $1.5K — | $29.48 — | $30.05 — | $35B — | 23.02 | $1.38 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.31 | $5.28 — | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.34B — | $1 — | $67.33 — | $67.33 — | $33.34B — | 28.92 | $2.19 — | |
| Toyota Industries Corporation TYIDY | $109.15 — |
+0.66
|
$32.8B — | $2 — | $109.15 — | $109.15 — | $32.8B — | 18.40 | $5.93 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.9 — |
+5.08
|
$32.63B — | $10 — | $8.9 — | $8.9 — | $32.63B — | 4.13 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.87B — | $10K — | $1.7 — | $1.7 — | $31.87B — | 3.95 | $0.43 — | |
| Sumitomo SSUMF | $25.04 — |
-1.57
|
$30.67B — | $100 — | $24.98 — | $24.98 — | $30.67B — | 7.80 | $3.21 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,878.5 — |
+1.49
|
$29.58B — | $2 — | $1,932 — | $1,932 — | $29.58B — | 4.17 | $450.09 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,900 — |
+0.34
|
$29.58B — | $4 — | $1,807.35 — | $1,807.35 — | $29.58B — | 4.22 | $449.92 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.52B — | $986 — | $23.1 — | $23.1 — | $29.52B — | 18.78 | $1.23 — | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Dassault Aviation société anonyme DUAVF | $345 — |
+1.47
|
$27.53B — | $2 — | $345 — | $345 — | $27.53B — | 24.89 | $13.86 — | |
| Veolia Environnement VEOEF | $35.5 — |
0
|
$26.25B — | $1.5K — | $35.5 — | $35.88 — | $26.25B — | 19.61 | $1.81 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.15B — | $500 — | $141.58 — | $141.58 — | $26.15B — | 8.62 | $16.98 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.2 — |
0
|
$26.15B — | $57 — | $74.41 — | $76.68 — | $26.15B — | 8.73 | $8.49 — | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.68B — | $100 — | $238 — | $238 — | $25.68B — | 16.66 | $12.72 — | |
| Geberit AG GBERF | $775.59 — |
0
|
$25.55B — | $100 — | $720 — | $720 — | $25.55B — | 34.24 | $22.65 — | |
| FUJIFILM FUJIF | $21.1 — |
-3.21
|
$25.42B — | $100 — | $21.1 — | $21.1 — | $25.42B — | 14.06 | $1.5 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| East Japan Railway Company EJPRF | $21.55 — |
+3.81
|
$24.47B — | $1 — | $20.6 — | $20.6 — | $24.47B — | 15.72 | $1.37 — | |
| MTU Aero Engines AG MTUAF | $451.15 — |
+1.33
|
$24.27B — | $32 — | $451.15 — | $456.2 — | $24.27B — | 33.22 | $13.58 — | |
| MTR MTCPY | $11.27 — |
+5.52
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
| CK Hutchison CKHUF | $5.59 — |
-7.3
|
$23.35B — | $1.07K — | $6.14 — | $6.14 — | $23.35B — | 9.80 | $0.57 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.59B — | $100 — | $4.5 — | $4.5 — | $22.59B — | 6.71 | $0.7 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.56B — | $10K — | $21.85 — | $21.86 — | $22.56B — | 7.14 | $3.22 — | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$22.49B — | $290 — | $3.27 — | $3.37 — | $22.49B — | 11.03 | $0.32 — | |
| Nidec Corporation NNDNF | $18.86 — |
0
|
$21.65B — | $100 — | $19.4 — | $19.4 — | $21.65B — | 18.67 | $1.01 — | |
| SMC Corporation SMECF | $336.47 — |
+0.05
|
$21.58B — | $1 — | $338.75 — | $338.75 — | $21.58B — | 19.88 | $16.92 — | |
| Brambles BMBLF | $15.55 — |
+1.3
|
$21.26B — | $100 — | $15.45 — | $15.45 — | $21.26B — | 25.91 | $0.6 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
+4.88
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Prysmian S.p.A PRYMF | $70.99 — |
-1.8
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.08 | $2.83 — | |
| SGS SA SGSOF | $104 — |
0
|
$20.2B — | $100 — | $100 — | $100 — | $20.2B — | 27.88 | $3.73 — | |
| Singapore Technologies Engineering SGGKF | $6.11 — |
-7.56
|
$20.04B — | $1K — | $6.07 — | $6.07 — | $20.04B — | 33.94 | $0.18 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.43B — | $100 — | $0.52 — | $0.52 — | $18.43B — | 2.93 | $0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||