Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.91B — | $200 — | $17.98 — | $17.98 — | $7.91B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
0
|
$7.91B — | $491 — | $39.7 — | $39.7 — | $7.91B — | 8.28 | $4.78 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.84B — | $550 — | $0.45 — | $0.45 — | $7.84B — | 6.74 | $0.07 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.79B — | $100 — | $5 — | $5 — | $7.79B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.6B — | $10 — | $17.2 — | $17.2 — | $7.6B — | 7.13 | $2.41 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.52B — | $200 — | $42.5 — | $42.5 — | $7.52B — | 16.53 | $2.64 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.4B — | $3.65K — | $1.5 — | $1.5 — | $7.4B — | 4.70 | $0.24 — | |
| Randstad RANJF | $37.4 — |
0
|
$7.36B — | $100 — | $41.27 — | $41.27 — | $7.36B — | 54.20 | $0.69 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.29B — | $100 — | $2.55 — | $2.55 — | $7.29B — | 8.49 | $0.3 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.17B — | $100 — | $14.6 — | $14.6 — | $7.17B — | 12.31 | $1.36 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.17B — | $1 — | $85.57 — | $85.57 — | $7.17B — | 12.59 | $6.81 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.95B — | $100 — | $124 — | $124 — | $6.95B — | 8.38 | $14.78 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.95B — | $4 — | $1,550 — | $1,550 — | $6.95B — | 105.27 | $14.36 — | |
| Andritz AG ADRZY | $14.08 — |
-1.19
|
$6.87B — | $445 — | $14.08 — | $14.08 — | $6.87B — | 12.79 | $1.1 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.82B — | $1K — | $0.38 — | $0.38 — | $6.82B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.82B — | $445 — | $3.53 — | $3.53 — | $6.82B — | 8.02 | $0.44 — | |
| Andritz AG ADRZF | $69.15 — |
0
|
$6.75B — | $5 — | $62.9 — | $62.9 — | $6.75B — | 12.57 | $5.5 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
| IMI IMIAF | $25.73 — |
0
|
$6.53B — | $5.67K — | $26.2 — | $26.2 — | $6.53B — | 20.10 | $1.28 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.32 | $9.25 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.35B — | $100 — | $54.29 — | $54.29 — | $6.35B — | 11.34 | $5.23 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.26B — | $100 — | $4.9 — | $4.9 — | $6.26B — | 37.69 | $0.13 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
0
|
$6.21B — | $2.29K — | $48.37 — | $48.4 — | $6.21B — | 17.28 | $2.8 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Fraport AG FPRUY | $33 — |
0
|
$6.2B — | $50 — | $34.6 — | $34.6 — | $6.2B — | 12.89 | $2.56 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$6.12B — | $300 — | $33 — | $36.85 — | $6.12B — | 19.79 | $1.77 — | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 23.87 | $3.47 — | |
| Babcock BCKIF | $11.25 — |
0
|
$6.07B — | $15 — | $12.75 — | $12.75 — | $6.07B — | 22.50 | $0.5 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Konecranes KNCRY | $15.15 — |
0
|
$6.01B — | $101 — | $15.15 — | $15.15 — | $6.01B — | 13.89 | $1.09 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.87B — | $100 — | $22 — | $22 — | $5.87B — | 14.63 | $1.52 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.87B — | $1.35K — | $0.7299 — | $0.7299 — | $5.87B — | 6.29 | $0.12 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.83B — | $400 — | $11.5 — | $11.5 — | $5.83B — | 18.12 | $0.54 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.59B — | $499 — | $7.51 — | $7.51 — | $5.59B — | 5.48 | $1.33 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.54B — | $1K — | $6 — | $6 — | $5.54B — | 9.76 | $0.73 — | |
| Seatrium SMBMF | $1.63 — |
0
|
$5.53B — | $100 — | $1.55 — | $1.55 — | $5.53B — | 40.81 | $0.04 — | |
| ALS CPBLF | $11 — |
0
|
$5.5B — | $5.4K — | $11 — | $11 — | $5.5B — | 1100.00 | $0.01 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Krones AG KRNTY | $81.76 — |
-1.08
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.87 | $5.15 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.12B — | $750 — | $21.5 — | $21.5 — | $5.12B — | 6.02 | $3.57 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.02 | $3.06 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.92B — | $1K — | $0.65 — | $0.65 — | $4.92B — | 6.00 | $0.13 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
0
|
$4.9B — | $1K — | $0.54 — | $0.54 — | $4.9B — | 10.71 | $0.07 — | |
| Nexans NEXNY | $55.08 — |
0
|
$4.85B — | $100 — | $55.9 — | $55.9 — | $4.85B — | 15.69 | $3.51 — | |
| Nexans NXPRF | $110.85 — |
0
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.79 | $7.02 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.81B — | $5 — | $8.26 — | $8.26 — | $4.81B — | 18.15 | $0.69 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.81B — | $2 — | $464 — | $464 — | $4.81B — | 14.16 | $26.83 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| International Distribution Services plc ROYMY | $9.58 — |
+1.38
|
$4.64B — | $4 — | $9.45 — | $9.65 — | $4.64B — | 13.49 | $0.71 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.64B — | $5 — | $17.9 — | $17.9 — | $4.64B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $9.7 — |
-3.29
|
$4.64B — | $2.39K — | $9.7 — | $9.7 — | $4.64B — | 138.57 | $0.07 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.62B — | $200 — | $21.14 — | $21.57 — | $4.62B — | 29.70 | $0.82 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.6B — | $200 — | $48.49 — | $49.46 — | $4.6B — | 15.14 | $3.06 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.59B — | $24 — | $0.08 — | $0.08 — | $4.59B — | 9.00 | $0.01 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Adecco Group AG AHEXF | $25.86 — |
0
|
$4.55B — | $1 — | $30.05 — | $30.05 — | $4.55B — | 13.26 | $1.95 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.46B — | $4K — | $12.3 — | $12.4 — | $4.46B — | 17.73 | $0.78 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Brother Industries, Ltd. BRTHY | $34.39 — |
0
|
$4.4B — | $1K — | $34 — | $34 — | $4.4B — | 17.91 | $1.92 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.39B — | $400 — | $1.46 — | $1.46 — | $4.39B — | 53.50 | $0.02 — | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.36B — | $1K — | $13.5 — | $13.5 — | $4.36B — | 0 | -$1.84 — | |
| Kurita Water Industries KTWIF | $38.65 — |
0
|
$4.35B — | $100 — | $33.9 — | $33.9 — | $4.35B — | 30.67 | $1.26 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.34B — | $50K — | $0.5699 — | $0.5699 — | $4.34B — | 0 | -$0.07 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.28B — | $2 — | $31.88 — | $31.88 — | $4.28B — | 11.32 | $2.57 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Tomra Systems ASA TMRAY | $14.43 — |
+1.55
|
$4.26B — | $1K — | $14.21 — | $14.21 — | $4.26B — | 36.07 | $0.4 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.26B — | $1 — | $0.9499 — | $0.9499 — | $4.26B — | 13.63 | $0.07 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
0
|
$4.24B — | $300 — | $14.1 — | $14.1 — | $4.24B — | 35.25 | $0.4 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.2B — | $200 — | $24.91 — | $25.45 — | $4.2B — | 50.89 | $0.5 — | |
| Kurita Water Industries KTWIY | $73.5 — |
0
|
$4.13B — | $157 — | $73 — | $73 — | $4.13B — | 29.28 | $2.51 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+28.74
|
$4.11B — | $100 — | $22.4 — | $22.4 — | $4.11B — | 13.57 | $1.65 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
0
|
$4.08B — | $22 — | $230 — | $241.82 — | $4.08B — | 10.14 | $21.92 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $100 — | $39.6 — | $39.6 — | $3.99B — | 33.84 | $1.17 — | |
| NGK Insulators NGKIF | $13.51 — |
0
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.47 | $1.29 — | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.93B — | $100 — | $89.84 — | $89.84 — | $3.93B — | 14.25 | $6.13 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.85B — | $1 — | $42.06 — | $42.06 — | $3.85B — | 4.77 | $9.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.79B — | $240K — | $0.13 — | $0.13 — | $3.79B — | 5.62 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||