거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (35)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
+0.29
|
$120.26B — | $10.03K — | $41.29 — | $41.62 — | $120.26B — | 32.23 | $1.29 — | |
| Shin-Etsu Chemical SHECF | $33.56 — |
0
|
$65.77B — | $303 — | $30.63 — | $30.63 — | $65.77B — | 19.06 | $1.76 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+2.19
|
$62.33B — | $57.16K — | $15.8 — | $15.97 — | $62.33B — | 17.09 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.09B — | $7.5K — | $0.39 — | $0.4199 — | $47.09B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.29B — | $1.46K — | $96.58 — | $98.17 — | $45.29B — | 33.73 | $2.91 — | |
| Sika AG SXYAY | $26.29 — |
+0.34
|
$42.18B — | $5.12K — | $26.12 — | $26.2 — | $42.18B — | 28.57 | $0.92 — | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$30.81B — | $2.46K — | $66.81 — | $68.5 — | $30.81B — | 60.46 | $1.11 — | |
| Symrise AG SYIEY | $28.61 — |
-0.24
|
$16B — | $4.31K — | $28.58 — | $28.69 — | $16B — | 29.80 | $0.96 — | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.76B — | $1.7K — | $18.42 — | $18.54 — | $12.76B — | 13.93 | $1.33 — | |
| Brenntag SE BNTGY | $13.44 — |
-0.1
|
$9.99B — | $146 — | $13.42 — | $13.5 — | $9.99B — | 16.38 | $0.82 — | |
| Asahi Kasei Corporation AHKSY | $13.43 — |
-0.22
|
$9.12B — | $431 — | $13.45 — | $13.46 — | $9.12B — | 9.87 | $1.36 — | |
| Fuchs SE FUPBY | $12.45 — |
-0.68
|
$6.53B — | $349 — | $12.49 — | $12.53 — | $6.53B — | 19.44 | $0.64 — | |
| Arkema S.A. ARKAY | $76.06 — |
-0.73
|
$5.87B — | $88 — | $76.58 — | $76.62 — | $5.87B — | 18.19 | $4.18 — | |
| Croda International Plc COIHY | $20.98 — |
+0.24
|
$5.86B — | $9.37K — | $20.7 — | $21.29 — | $5.86B — | 18.73 | $1.12 — | |
| Sumitomo Chemical Company SOMMY | $11.91 — |
-7.03
|
$4.01B — | $1.85K — | $11.91 — | $12.3 — | $4.01B — | 16.09 | $0.74 — | |
| Solvay SA SLVYY | $3.35 — |
+1.21
|
$3.55B — | $3.34K — | $3.3 — | $3.33 — | $3.55B — | 15.95 | $0.21 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.9 — |
+1.28
|
$898.66M — | $1.2K — | $7.8 — | $7.9 — | $898.66M — | 9.87 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
+11.97
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.13 — |
0
|
$552.84M — | $600 — | $6.15 — | $6.3 — | $552.84M — | 25.54 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.4 — |
-2.63
|
$309.5M — | $5.1K — | $7.4 — | $7.5 — | $309.5M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+2.78
|
$96.9M — | $28.33K — | $1.8 — | $1.95 — | $96.9M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.53 — |
+0.57
|
$58.53M — | $3.57K — | $0.5 — | $0.52 — | $58.53M — | 0 | -$0.2 — | |
| California Nanotechnologies CANOF | $0.4299 — |
+1.65
|
$19.75M — | $8.69K — | $0.4299 — | $0.4299 — | $19.75M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+10.53
|
$8.08M — | $1.12M — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-12.5
|
$5.69M — | $53.05M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $107.5K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.5K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
+12.5
|
$298.15K — | $986K — | $0.0004 — | $0.0004 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $206.45 — |
0
|
$119.42B — | $8 — | $202.62 — | $202.62 — | $119.42B — | 32.05 | $6.44 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.05B — | $10 — | $4,550 — | $4,550 — | $43.05B — | 32.70 | $139.14 — | |
| Sika AG SKFOF | $262.67 — |
0
|
$42.15B — | $1 — | $251.56 — | $251.56 — | $42.15B — | 28.64 | $9.17 — | |
| Novonesis A/S NVZMF | $65.63 — |
0
|
$30.81B — | $710 — | $62.15 — | $63.66 — | $30.81B — | 60.76 | $1.08 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 18.60 | $0.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.16B — | $40 — | $771.86 — | $771.86 — | $17.16B — | 27.93 | $23.34 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.25B — | $100 — | $99.9 — | $99.9 — | $16.25B — | 30.19 | $3.85 — | |
| Nippon Sanso TYNPF | $34.96 — |
0
|
$15.13B — | $88 — | $27.91 — | $27.91 — | $15.13B — | 22.70 | $1.54 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.39 | $1.33 — | |
| Covestro AG COVTY | $33.48 — |
+0.18
|
$12.64B — | $8 — | $33.48 — | $33.48 — | $12.64B — | 0 | -$1.15 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.5B — | $100 — | $63.65 — | $63.65 — | $12.5B — | 0 | -$2.29 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.48B — | $80 — | $11.23 — | $11.23 — | $10.48B — | 30.39 | $0.37 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.25B — | $200 — | $20 — | $20 — | $10.25B — | 30.55 | $0.72 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 11.05 | $0.67 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.99B — | $105 — | $60.6 — | $60.6 — | $9.99B — | 16.40 | $4.12 — | |
| Ganfeng Lithium GNENF | $2.5 — |
0
|
$8.24B — | $200 — | $2.56 — | $2.56 — | $8.24B — | 0 | -$0.13 — | |
| Ganfeng Lithium GNENY | $2.42 — |
0
|
$8.24B — | $3K — | $2.5 — | $2.5 — | $8.24B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.98 — |
0
|
$7.97B — | $100 — | $154.79 — | $154.79 — | $7.97B — | 23.74 | $5.39 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $22 — | $4.35 — | $4.35 — | $7.46B — | 24.95 | $0.21 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.57 — |
0
|
$7.28B — | $346 — | $24.43 — | $25.67 — | $7.28B — | 23.89 | $1.07 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.11 — | |
| AGC Inc. ASGLY | $5.56 — |
0
|
$6.28B — | $1.39K — | $5.84 — | $5.95 — | $6.28B — | 0 | -$0.4 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 19.13 | $2.21 — | |
| Orica Limited OCLDY | $12.06 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.50 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.87B — | $100 — | $75 — | $75 — | $5.87B — | 17.51 | $4.25 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.79B — | $2 — | $9.7 — | $9.7 — | $5.79B — | 80.00 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.13 — |
+6.73
|
$4.24B — | $17 — | $29.17 — | $29.17 — | $4.24B — | 14.75 | $2.11 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Clariant AG CLZNY | $12.68 — |
0
|
$4.16B — | $200 — | $11.3 — | $11.35 — | $4.16B — | 12.93 | $0.98 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Kuraray Co., Ltd. KURRY | $35.28 — |
0
|
$3.85B — | $53 — | $35.11 — | $35.11 — | $3.85B — | 25.38 | $1.39 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 24.67 | $0.46 — | |
| Wacker Chemie AG WKCMF | $74.11 — |
0
|
$3.7B — | $100 — | $74.7 — | $74.7 — | $3.7B — | 13.98 | $5.3 — | |
| Resonac SHWDY | $20.1 — |
0
|
$3.63B — | $27 — | $18.65 — | $18.65 — | $3.63B — | 6.90 | $2.91 — | |
| Solvay SA SVYSF | $33.95 — |
0
|
$3.55B — | $350 — | $33.4 — | $33.95 — | $3.55B — | 16.48 | $2.06 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.36B — | $100 — | $5.45 — | $5.45 — | $3.36B — | 0 | -$1.23 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.35B — | $1 — | $23.34 — | $23.34 — | $3.35B — | 12.04 | $1.66 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 11.09 | $1.54 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.2B — | $200 — | $1.86 — | $1.86 — | $3.2B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.17B — | $1 — | $14.49 — | $14.49 — | $3.17B — | 7.62 | $1.45 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.14B — | $781 — | $11.4 — | $11.7 — | $3.14B — | 13.77 | $0.64 — | |
| Johnson Matthey Plc JMPLY | $36.66 — |
+0.05
|
$3.07B — | $1 — | $36.64 — | $36.64 — | $3.07B — | 0.059 | $618.26 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$3.01B — | $200 — | $16.22 — | $16.22 — | $3.01B — | 0.048 | $309.13 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSF | $32.73 — |
-1.27
|
$2.83B — | $200 — | $33.15 — | $33.15 — | $2.83B — | 0 | -$1.73 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.51 — |
-0.46
|
$2.81B — | $3 — | $6.23 — | $6.23 — | $2.81B — | 0 | -$0.35 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.85 | $1.14 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.43B — | $1K — | $3.2 — | $3.2 — | $2.43B — | 0 | -$4.25 — | |
| Robertet SA RBTEF | $940 — |
+12.83
|
$2.02B — | $3 — | $1,010 — | $1,010 — | $2.02B — | 19.51 | $48.17 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.76B — | $2.95K — | $7.75 — | $7.75 — | $1.76B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 9.08 | $1.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.34 — |
0
|
$1.3B — | $5 — | $1.36 — | $1.36 — | $1.3B — | 8.34 | $0.16 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.28B — | $1 — | $25.79 — | $25.79 — | $1.28B — | 0 | -$3.45 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.85 | $0.85 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.62 | $0.85 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}