거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.5 — |
-0.97
|
$144.67B — | $838 — | $28.48 — | $28.94 — | $144.67B — | 7.36 | $3.87 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.97 — |
+2.11
|
$94.73B — | $10.42K — | $31.64 — | $32.02 — | $94.73B — | 9.74 | $3.28 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| DBS Group Holdings Ltd DBSDY | $129.63 — |
-0.28
|
$92.16B — | $1.08K — | $127.51 — | $129.63 — | $92.16B — | 10.81 | $11.99 — | |
| DBS DBSDF | $31.85 — |
-1.24
|
$91.71B — | $450 — | $31.6 — | $31.85 — | $91.71B — | 10.61 | $3 — | |
| UniCredit S.p.A. UNCRY | $29.03 — |
+2.33
|
$90.61B — | $28.95K — | $28.65 — | $29.08 — | $90.61B — | 8.85 | $3.28 — | |
| UniCredit S.p.A UNCFF | $56.58 — |
0
|
$88.24B — | $33 — | $58.33 — | $58.33 — | $88.24B — | 8.62 | $6.56 — | |
| PT Bank Central Asia Tbk PBCRY | $12.78 — |
-1.99
|
$63.02B — | $15.28K — | $12.5 — | $13.18 — | $63.02B — | 18.79 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$61.99B — | $9.38K — | $0.4699 — | $0.4699 — | $61.99B — | 16.46 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.81 | $2.47 — | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.59B — | $5.95K — | $0.9699 — | $0.9699 — | $58.59B — | 12.12 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.64 — |
+1.69
|
$58.32B — | $31.37K — | $9.52 — | $9.74 — | $58.32B — | 8.03 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.76 — |
-2.52
|
$55.69B — | $1.7K — | $24.76 — | $24.76 — | $55.69B — | 9.74 | $2.54 — | |
| CaixaBank CAIXY | $2.55 — |
+2
|
$55.41B — | $12.9K — | $2.5 — | $2.55 — | $55.41B — | 8.79 | $0.29 — | |
| United Overseas Bank Limited UOVEY | $54.77 — |
-0.49
|
$45.83B — | $11.08K — | $54.4 — | $56.21 — | $45.83B — | 10.16 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $79 — |
-2.42
|
$41.76B — | $27 — | $78.81 — | $79 — | $41.76B — | 8.47 | $9.32 — | |
| Société Générale Société anonyme SCGLY | $9.81 — |
+1.55
|
$38.09B — | $33.85K — | $9.65 — | $9.85 — | $38.09B — | 9.90 | $0.99 — | |
| DNB Bank ASA DNBBF | $25.68 — |
-2.58
|
$38.08B — | $100 — | $25.68 — | $25.68 — | $38.08B — | 9.13 | $2.81 — | |
| DNB Bank ASA DNBBY | $25.41 — |
+0.08
|
$37.67B — | $4.67K — | $25.28 — | $25.56 — | $37.67B — | 9.04 | $2.81 — | |
| KBC Group NV KBCSY | $46.82 — |
+0.86
|
$37.13B — | $597 — | $46.31 — | $46.82 — | $37.13B — | 9.89 | $4.73 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.1B — | $86.81K — | $0.22 — | $0.22 — | $34.1B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.12 — |
-0.27
|
$33.5B — | $1.06K — | $11.04 — | $11.5 — | $33.5B — | 9.42 | $1.18 — | |
| Commerzbank AG CRZBY | $26.16 — |
-2.53
|
$29.98B — | $564 — | $26.02 — | $26.16 — | $29.98B — | 11.08 | $2.36 — | |
| Banco do Brasil BDORY | $4.99 — |
+1.84
|
$28.48B — | $20.58K — | $4.93 — | $5 — | $28.48B — | 6.16 | $0.81 — | |
| Danske Bank A/S DNKEY | $16.94 — |
+1.01
|
$28.1B — | $1.25K — | $16.88 — | $16.96 — | $28.1B — | 8.02 | $2.11 — | |
| Erste Group Bank AG EBKDY | $36.16 — |
+1.66
|
$28.07B — | $1.49K — | $35.75 — | $36.18 — | $28.07B — | 8.86 | $4.08 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.69 — |
-0.81
|
$27.26B — | $585 — | $11.56 — | $11.71 — | $27.26B — | 8.22 | $1.42 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.07B — | $2.5K — | $0.32 — | $0.32 — | $27.07B — | 6.98 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $23.27 — |
-0.68
|
$26.15B — | $1.87K — | $23.26 — | $23.5 — | $26.15B — | 7.29 | $3.19 — | |
| Hang Seng Bank Limited HSNGY | $13.52 — |
+0.75
|
$25.45B — | $1.03K — | $13.42 — | $13.52 — | $25.45B — | 11.26 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.38 — |
+0.98
|
$20.31B — | $343 — | $12.32 — | $12.38 — | $20.31B — | 8.84 | $1.4 — | |
| Resona RSNHF | $7.55 — |
0
|
$17.34B — | $100 — | $5.91 — | $5.91 — | $17.34B — | 11.62 | $0.65 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.77 — |
-1.03
|
$16.96B — | $5.1K — | $4.77 — | $4.81 — | $16.96B — | 9.53 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20 — |
+6.95
|
$16.44B — | $2.56K — | $19.64 — | $20 — | $16.44B — | 11.04 | $1.81 — | |
| BDO Unibank BDOUY | $30.01 — |
+0.94
|
$15.82B — | $16 — | $28.05 — | $30.01 — | $15.82B — | 11.03 | $2.72 — | |
| AIB AIBGY | $12.93 — |
-0.61
|
$15.58B — | $1K — | $12.92 — | $13 — | $15.58B — | 6.15 | $2.1 — | |
| AIB AIBRF | $6.62 — |
0
|
$15.57B — | $104 — | $6.55 — | $6.55 — | $15.57B — | 6.30 | $1.05 — | |
| Bank of Ireland BKRIF | $11.8 — |
+1.29
|
$11.9B — | $3K — | $11.8 — | $12 — | $11.9B — | 7.32 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $11.82 — |
-0.42
|
$11.79B — | $1.3K — | $11.72 — | $11.9 — | $11.79B — | 7.34 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $18.31 — |
+1.1
|
$11.48B — | $21 — | $18.3 — | $18.31 — | $11.48B — | 7.59 | $2.41 — | |
| Bankinter BKNIY | $11.58 — |
+1.05
|
$10.41B — | $13 — | $11.58 — | $11.58 — | $10.41B — | 9.19 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.33 — |
-0.75
|
$10.08B — | $12K — | $1.33 — | $1.33 — | $10.08B — | 5.78 | $0.23 — | |
| National Bank of Greece NBGRY | $10.95 — |
0
|
$9.98B — | $699 — | $10.59 — | $12.23 — | $9.98B — | 7.60 | $1.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.18 — |
-7.54
|
$9.21B — | $20 — | $14.23 — | $14.25 — | $9.21B — | 7.70 | $1.71 — | |
| Raiffeisen Bank International AG RAIFY | $6.48 — |
0
|
$8.6B — | $7.76K — | $6.2 — | $6.6 — | $8.6B — | 4.34 | $1.49 — | |
| Bangkok Bank Public Company BKKLY | $21.54 — |
+3.81
|
$8.22B — | $1.2K — | $20.4 — | $21.54 — | $8.22B — | 6.10 | $3.53 — | |
| Nedbank Group Limited NDBKY | $13.48 — |
+1.43
|
$6.3B — | $8 — | $13.48 — | $13.48 — | $6.3B — | 7.13 | $1.89 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5899 — |
-1.67
|
$5.77B — | $2.01K — | $0.5899 — | $0.5899 — | $5.77B — | 8.42 | $0.07 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $700 — | $9.25 — | $9.4 — | $74.3M — | 13.02 | $0.71 — | |
| The Baraboo Bancorporation BAOB | $3.87 — |
0
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.30 | $0.53 — | |
| QC QCCO | $1.95 — |
+0.52
|
$33.74M — | $12.79K — | $1.94 — | $1.95 — | $33.74M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$145.69B — | $100 — | $5.8 — | $5.8 — | $145.69B — | 6.61 | $0.77 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$84.9B — | $100 — | $85 — | $85 — | $84.9B — | 8.41 | $10.43 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.29B — | $394 — | $12.9 — | $12.9 — | $70.29B — | 5.53 | $2.21 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.29B — | $7.5K — | $0.66 — | $0.66 — | $70.29B — | 5.05 | $0.11 — | |
| Crédit Agricole CRARF | $19.41 — |
+6.36
|
$58.72B — | $5K — | $19.41 — | $19.41 — | $58.72B — | 8.12 | $2.39 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.53B — | $1 — | $11.9 — | $11.9 — | $56.53B — | 8.32 | $1.27 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$54.26B — | $150 — | $5.25 — | $5.25 — | $54.26B — | 8.91 | $0.86 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.08B — | $34.7K — | $28.25 — | $28.25 — | $53.08B — | 10.50 | $2.69 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.31B — | $250 — | $14.98 — | $14.98 — | $52.31B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.79 — |
0
|
$52.31B — | $340 — | $0.7299 — | $0.7299 — | $52.31B — | 4.90 | $0.16 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$41.29B — | $4.9K — | $3.7 — | $3.7 — | $41.29B — | 7.87 | $0.47 — | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.61 | $4.97 — | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.82 | $9.46 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
0
|
$35.85B — | $100 — | $10.8 — | $10.8 — | $35.85B — | 12.20 | $0.78 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$30.73B — | $4K — | $21.8 — | $22.25 — | $30.73B — | 9.42 | $2.36 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
0
|
$30.69B — | $200 — | $15.3 — | $15.3 — | $30.69B — | 8.24 | $1.79 — | |
| Malayan Banking Berhad MLYBY | $5.01 — |
-9.4
|
$30.26B — | $1.09K — | $5.01 — | $5.01 — | $30.26B — | 13.18 | $0.38 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.58B — | $101 — | $9.25 — | $9.54 — | $28.58B — | 12.71 | $0.7 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.58B — | $700 — | $9.99 — | $9.99 — | $28.58B — | 13.40 | $0.7 — | |
| Swedbank AB (publ) SWDBF | $25.01 — |
0
|
$28.11B — | $300 — | $19.75 — | $20 — | $28.11B — | 7.84 | $3.19 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.43B — | $150 — | $36 — | $36 — | $27.43B — | 7.30 | $4.23 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.32B — | $400 — | $62.16 — | $63.41 — | $27.32B — | 8.46 | $8.16 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.86 — |
0
|
$25.3B — | $582 — | $9.89 — | $9.89 — | $25.3B — | 10.08 | $1.97 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.18B — | $100 — | $13 — | $13 — | $25.18B — | 10.83 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.93
|
$23.62B — | $15 — | $1,600 — | $1,600 — | $23.62B — | 9.16 | $174.58 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.16B — | $100 — | $5 — | $5 — | $23.16B — | 5.22 | $0.88 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.33 | $1.74 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$19.5B — | $9 — | $74.4 — | $74.4 — | $19.5B — | 9.19 | $7.73 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.88 | $2.49 — | |
| CIMB Group Holdings Berhad CIMDF | $1.46 — |
0
|
$17.07B — | $100 — | $1.97 — | $1.97 — | $17.07B — | 9.12 | $0.16 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.22B — | $210 — | $2.16 — | $2.16 — | $16.22B — | 10.59 | $0.25 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
0
|
$13.29B — | $150 — | $45.5 — | $45.5 — | $13.29B — | 7.23 | $6.43 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$13.08B — | $404 — | $16.19 — | $16.22 — | $13.08B — | 7.18 | $2.2 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.4B — | $150 — | $1.85 — | $1.85 — | $12.4B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.4B — | $5 — | $48.35 — | $48.35 — | $12.4B — | 10.94 | $4.15 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.66B — | $100 — | $28.85 — | $28.85 — | $10.66B — | 8.36 | $3.45 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.42B — | $1.4K — | $110.2 — | $110.25 — | $10.42B — | 10.42 | $10.58 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.36B — | $200 — | $2.57 — | $2.66 — | $10.36B — | 5.71 | $0.45 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.35B — | $100 — | $10.85 — | $10.85 — | $10.35B — | 8.76 | $1.25 — | |
| National Bank of Greece S.A. NBGIF | $10.8 — |
+3.25
|
$10.12B — | $1.7K — | $10.8 — | $10.8 — | $10.12B — | 7.50 | $1.44 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.55 — |
0
|
$9.71B — | $100 — | $7.62 — | $7.62 — | $9.71B — | 4.26 | $1.77 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.66B — | $2K — | $0.56 — | $0.56 — | $9.66B — | 8.00 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}