Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$94.69B
총 거래량
BTC 59.73%     ETH 7.87%
지배력

거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $27.2
+0.55
$147.22B $13.17K $26.73 $29.05 $147.22B 6.99 $3.89
DBS Group Holdings Ltd  DBSDY $125.82
-6.8
$92.2B $5.05K $125.52 $130 $92.2B 10.74 $11.71
Intesa Sanpaolo S.p.A.  IITSF $4.43
-2.85
$86.37B $3.8K $4.41 $4.56 $86.37B 8.51 $0.52
Intesa Sanpaolo S.p.A.  ISNPY $27.15
+0.74
$86.37B $60.71K $26.43 $27.44 $86.37B 8.61 $3.15
UniCredit S.p.A  UNCFF $47.27
-11.28
$82.4B $373 $47.27 $47.56 $82.4B 7.49 $6.31
UniCredit S.p.A.  UNCRY $23.77
+0.04
$82.4B $56.31K $23.31 $24.66 $82.4B 7.54 $3.15
PT Bank Central Asia Tbk  PBCRF $0.51
0
$63.29B $9.38K $0.4699 $0.4699 $63.29B 16.96 $0.03
PT Bank Central Asia Tbk  PBCRY $12.17
-3.87
$63.26B $24.19K $11.95 $12.25 $63.26B 18.43 $0.66
Mizuho Financial Group, Inc.  MZHOF $24.69
0
$61.96B $100 $24.69 $24.69 $61.96B 10.37 $2.38
Lloyds Banking  LLDTF $0.9899
0
$59.73B $15K $0.9399 $0.9399 $59.73B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9
-5.61
$55.93B $4.76K $23.9 $24.75 $55.93B 9.55 $2.5
Crédit Agricole S.A.  CRARY $8.46
+0.24
$54.33B $48.33K $8.42 $8.63 $54.33B 7.35 $1.15
CaixaBank  CAIXY $2.25
+1.35
$48.85B $1.04K $2.21 $2.25 $48.85B 8.03 $0.28
United Overseas Bank Limited  UOVEY $51.48
+0.02
$44.44B $4.87K $51.4 $52.01 $44.44B 9.78 $5.26
BOC Hong Kong (Holdings)  BHKLY $77.93
+2
$41.93B $738 $74.97 $77 $41.93B 8.38 $9.29
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1
-5.05
$36.83B $50.11K $10.88 $12.29 $36.83B 9.32 $1.19
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.45B $86.81K $0.22 $0.22 $36.45B 12.00 $0.02
DNB Bank ASA  DNBBF $22.48
-3.1
$35.39B $589 $22.91 $23.2 $35.39B 7.97 $2.82
DNB Bank ASA  DNBBY $22.72
-0.13
$35.39B $4.56K $22.66 $23.53 $35.39B 8.05 $2.82
KBC Group NV  KBCSY $39.89
-0.25
$34.95B $1.04K $39.83 $40.71 $34.95B 8.78 $4.54
Société Générale Société anonyme  SCGLY $7.56
-0.53
$33.02B $256.07K $7.3 $7.7 $33.02B 7.87 $0.96
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.3B $5K $0.2899 $0.2999 $29.3B 7.65 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.2
+0.81
$29.3B $6.63K $10.84 $11.64 $29.3B 7.83 $1.43
Banco do Brasil  BDORY $4.95
+3.12
$28.72B $203.34K $4.73 $4.89 $28.72B 6.03 $0.82
Commerzbank AG  CRZBY $22.2
-6.29
$26B $8.53K $21.97 $22.5 $26B 9.77 $2.27
Hang Seng Bank Limited  HSNGY $12.66
-1.63
$25.52B $1.97K $12.38 $12.87 $25.52B 10.54 $1.2
Erste Group Bank AG  EBKDY $30.94
-9.98
$24.58B $7.79K $30.47 $31.49 $24.58B 7.89 $3.92
Danske Bank A/S  DNKEY $14.15
-12.71
$23.88B $13.89K $14.15 $14.97 $23.88B 6.97 $2.03
Swedbank AB (publ)  SWDBY $20.18
+0.55
$23.29B $3.47K $20.07 $20.98 $23.29B 6.44 $3.13
Standard Bank Group Limited  SGBLY $11.24
-5.07
$19.01B $3.04K $11.13 $12.19 $19.01B 8.14 $1.38
Resona  RSNHF $6.52
-5.48
$16.27B $200 $6.9 $6.9 $16.27B 10.51 $0.62
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.29
-7.94
$15.99B $18.96K $4 $4.4 $15.99B 8.93 $0.48
BDO Unibank  BDOUY $29.26
-0.66
$15.43B $1.02K $27.5 $29.62 $15.43B 11.08 $2.64
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.23
-1.01
$14.86B $718 $16.24 $16.49 $14.86B 9.32 $1.74
AIB  AIBGY $11.43
-0.61
$14.84B $145.57K $11.43 $11.79 $14.84B 5.65 $2.02
AIB  AIBRF $6.18
0
$14.84B $1.5K $7.47 $7.47 $14.84B 6.11 $1.01
Bank of Ireland  BKRIF $11.3
-5.44
$11.55B $149 $11.3 $11.3 $11.55B 7.19 $1.57
Bank of Ireland Group plc  BKRIY $10.69
+1.14
$11.55B $1.35K $10.57 $10.78 $11.55B 6.80 $1.57
Kasikornbank Public Company Limited  KPCPY $18.91
+5.52
$11.2B $175 $18.2 $18.91 $11.2B 8.04 $2.35
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11
-15.64
$9.54B $277 $10.71 $12 $9.54B 6.39 $1.72
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.23
-2.38
$9.25B $35.73K $1.26 $1.32 $9.25B 5.59 $0.22
National Bank of Greece  NBGRY $9.78
-3.93
$8.92B $615 $9.75 $9.88 $8.92B 7.08 $1.38
Bankinter  BKNIY $9.84
-10.63
$8.84B $36.35K $9.5 $9.88 $8.84B 8.78 $1.12
Raiffeisen Bank International AG  RAIFY $5.74
+2.41
$7.65B $2.6K $5.6 $6.15 $7.65B 4.01 $1.43
Nedbank Group Limited  NDBKY $12.02
-5.5
$5.9B $6.17K $11.93 $12.23 $5.9B 6.49 $1.85
Alpha Services and Holdings S.A.  ALBKY $0.54
-11.5
$5.21B $4K $0.54 $0.5999 $5.21B 9.00 $0.06
First Reliance Bancshares  FSRL $9.36
-0.95
$76.18M $410 $9.26 $9.66 $76.18M 12.82 $0.73
The Baraboo Bancorporation  BAOB $3.9
-1.76
$36.34M $23.71K $3.9 $3.95 $36.34M 8.66 $0.45
Gateway Bank, F.S.B  GWBK $0.05999
-1.61
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.02
China Merchants Bank  CIHHF $6.15
0
$147.36B $100 $5.8 $5.8 $147.36B 7.88 $0.78
DBS  DBSDF $31.19
-2.01
$92.2B $675 $31.83 $32.58 $92.2B 10.64 $2.93
State Bank of India  SBKFF $94.1
0
$83.98B $100 $85 $85 $83.98B 9.06 $10.38
Postal Savings Bank of China  PSBKF $0.66
0
$69.15B $7.5K $0.66 $0.66 $69.15B 5.95 $0.11
Postal Savings Bank of China  PSTVY $13.55
0
$69.15B $10 $12 $12 $69.15B 6.07 $2.23
Oversea-Chinese Banking  OVCHF $12.83
0
$57.63B $1 $11.9 $11.9 $57.63B 10.25 $1.25
CaixaBank, S.A.  CIXPF $7.89
0
$55.84B $150 $5.25 $5.25 $55.84B 9.50 $0.83
Crédit Agricole  CRARF $17.94
0
$54.33B $100 $18.25 $18.25 $54.33B 7.79 $2.3
China CITIC Bank  CHBJF $0.7299
0
$52.18B $1K $0.7299 $0.7299 $52.18B 4.31 $0.17
China CITIC Bank Corporation Limited  CHCJY $14.32
0
$52.18B $5 $17.67 $18.19 $52.18B 4.33 $3.3
United Overseas Bank  UOVEF $28.25
0
$47.28B $34.7K $28.25 $28.25 $47.28B 10.74 $2.63
BOC Hong Kong (Holdings) Limited  BNKHF $3.9
0
$41.93B $100 $3.3 $3.3 $41.93B 8.47 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.71
0
$38.59B $100 $10.8 $10.8 $38.59B 14.27 $0.75
KBC  KBCSF $92.9
0
$36.84B $20 $93.7 $93.7 $36.84B 10.22 $9.09
Malayan Banking Berhad  MLYBY $5.15
-8.04
$31.11B $70 $4.99 $5.6 $31.11B 13.91 $0.37
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Skandinaviska Enskilda Banken AB (publ)  SVKEF $12.59
0
$28.12B $100 $15.2 $15.2 $28.12B 7.15 $1.76
Japan Post  JPHLF $9.38
0
$28.07B $700 $9.99 $9.99 $28.07B 14.00 $0.67
Japan Post Holdings Co., Ltd.  JPPHY $9.25
-3.04
$27.69B $101 $9.25 $9.54 $27.69B 13.80 $0.67
Erste Group Bank AG  EBKOF $69.25
0
$26.88B $100 $73.6 $73.6 $26.88B 8.83 $7.84
Société Générale Société anonyme  SCGLF $34.15
0
$26.81B $2K $29.78 $29.78 $26.81B 7.14 $4.78
Commerzbank AG  CRZBF $21
-14.63
$26B $500 $21 $21 $26B 9.25 $2.27
Swedbank AB (publ)  SWDBF $23.1
0
$25.96B $100 $23.1 $23.1 $25.96B 7.38 $3.13
Danske Bank A/S  DNSKF $30.81
0
$25.61B $150 $36 $36 $25.61B 7.58 $4.06
Hang Seng Bank  HSNGF $12.82
-4.26
$25.51B $200 $12.82 $13.1 $25.51B 10.68 $1.2
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02
0
$25.03B $582 $9.89 $9.89 $25.03B 10.31 $1.94
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.19
+0.19
$23.31B $278 $5.18 $5.18 $23.31B 5.89 $0.88
First Citizens BancShares, Inc.  FCNCB $1,400
-4.76
$21.09B $428 $1,325 $1,456.1 $21.09B 7.39 $189.42
Bank Leumi le-Israel B.M  BLMIF $13.5
+4.25
$20.92B $15 $12.95 $12.95 $20.92B 7.75 $1.74
Sumitomo Mitsui Trust  CMTDF $27.77
0
$19.74B $150 $22.86 $22.86 $19.74B 11.57 $2.4
Public Bank Berhad  PBLOF $0.9499
0
$19.09B $105.63K $0.91 $0.91 $19.09B 11.87 $0.08
CIMB Group Holdings Berhad  CIMDF $1.7
0
$18.25B $100 $1.97 $1.97 $18.25B 10.62 $0.16
Bank Hapoalim B.M.  BKHYY $67.85
0
$17.93B $15 $68.19 $68.19 $17.93B 8.77 $7.73
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.51B $6.73K $16.58 $16.58 $15.51B 10.84 $1.74
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29
0
$14.81B $210 $2.16 $2.16 $14.81B 9.16 $0.25
Bank of the Philippine Islands  BPHLY $45.86
0
$12.28B $99 $45.9 $45.9 $12.28B 10.73 $4.27
Bank of the Philippine Islands  BPHLF $1.85
0
$12.28B $150 $1.85 $1.85 $12.28B 8.80 $0.21
BPER Banca SpA  BPXXY $15.8
+0.45
$11.18B $404 $16.19 $16.22 $11.18B 7.31 $2.16
Bank Polska Kasa Opieki  BKPKF $42.2
0
$11.08B $500 $43.11 $43.88 $11.08B 6.66 $6.33
Kasikornbank Public Company  KPCPF $4.21
0
$11.03B $100 $4.55 $4.55 $11.03B 7.13 $0.59
Krung Thai Bank Public Company Limited  KGTFY $15.03
0
$10.5B $100 $15.03 $15.03 $10.5B 8.21 $1.83
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24
0
$10.38B $100 $7.62 $7.62 $10.38B 4.81 $1.71
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Bankinter  BKIMF $10.96
0
$9.85B $100 $10.85 $10.85 $9.85B 9.78 $1.12
Eurobank Ergasias Services and  EGFEF $2.63
0
$9.66B $25K $2.09 $2.09 $9.66B 5.97 $0.44
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Krung Thai Bank Public Company  KGTFF $0.78
0
$9.26B $1K $0.78 $0.78 $9.26B 8.66 $0.09
Israel Discount Bank  ISDAY $75.15
0
$9.25B $187 $72 $72 $9.25B 8.86 $8.48
Banca Mediolanum S.p.A  BNCDY $23.74
0
$9.01B $7 $25.62 $25.62 $9.01B 9.09 $2.61
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.