$3.43T
시가 총액
$128.79B
총 거래량
BTC 59.89%   •   ETH 9.05%
지배력

거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.33 —
+2.33
$187.13B — $2.59M — $72.28 — $73.33 — $187.13B — 22.49 $3.26 —
ICICI Bank  IBN $34.01 —
+1.95
$121.86B — $5.77M — $33.75 — $34.12 — $121.86B — 20.36 $1.67 —
U.S. Bancorp  USB-PH $21.04 —
+0.53
$86.62B — $27.9K — $20.5 — $21.07 — $86.62B — 4.53 $4.64 —
The PNC Financial Services  PNC $179.46 —
+0.91
$70.99B — $2.72M — $177.3 — $180.07 — $70.99B — 12.67 $14.16 —
U.S. Bancorp  USB-PP $22.58 —
+0.24
$70.85B — $31.26K — $22.5 — $22.66 — $70.85B — 4.86 $4.64 —
U.S. Bancorp  USB $44.58 —
+0.79
$69.46B — $6.51M — $44.22 — $44.69 — $69.46B — 11.03 $4.04 —
Mizuho Financial  MFG $5.25 —
-0.19
$65.87B — $2.65M — $5.2 — $5.26 — $65.87B — 10.93 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $28.23 —
+1.62
$54.79B — $4.23M — $27.96 — $28.34 — $54.79B — 15.25 $1.85 —
Truist Financial Corporation  TFC $41.18 —
-0.12
$53.93B — $6.24M — $40.84 — $41.31 — $53.93B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.35 —
-1.29
$39.91B — $480.39K — $5.33 — $5.47 — $39.91B — 17.83 $0.3 —
M&T Bank  MTB $186.98 —
+0.85
$30.01B — $762.65K — $184.66 — $187.39 — $30.01B — 12.51 $14.94 —
Banco Bradesco S.A.  BBDO $2.43 —
-0.41
$26.77B — $33.57K — $2.39 — $2.45 — $26.77B — 8.09 $0.3 —
KB Financial  KB $67.46 —
+0.27
$24.76B — $126.34K — $67.02 — $67.72 — $24.76B — 7.49 $9 —
Regions Financial  RF $22.46 —
+0.09
$20.19B — $5.71M — $22.23 — $22.55 — $20.19B — 10.85 $2.07 —
KeyCorp  KEY-PK $20.88 —
-0.14
$18.47B — $50.17K — $20.75 — $20.98 — $18.47B — 15.02 $1.39 —
Shinhan Financial  SHG $37.34 —
+0.73
$18.24B — $104.5K — $37.05 — $37.42 — $18.24B — 6.22 $6 —
Citizens Financial  CFG $41.72 —
+0.31
$18.09B — $3.87M — $41.28 — $41.95 — $18.09B — 13.24 $3.15 —
KeyCorp  KEY $16.48 —
-0.66
$18.06B — $9.53M — $16.37 — $16.6 — $18.06B — 0 -$0.19 —
Credicorp  BAP $208.52 —
+0.29
$16.56B — $275.42K — $206.22 — $210.71 — $16.56B — 11.21 $18.59 —
Banco de Chile  BCH $31.47 —
-0.69
$15.9B — $232.77K — $31.3 — $31.84 — $15.9B — 11.69 $2.69 —
KeyCorp  KEY-PI $25.09 —
+0.12
$15B — $12.41K — $25.08 — $25.27 — $15B — 10.13 $2.48 —
KeyCorp  KEY-PJ $21.39 —
+0.42
$14.27B — $18.58K — $21.19 — $21.49 — $14.27B — 8.64 $2.48 —
Regions Financial Corporation  RF-PC $23.65 —
+0.04
$13.59B — $64.2K — $23.55 — $23.81 — $13.59B — 9.80 $2.41 —
Banco Santander-Chile  BSAC $25.19 —
+0.8
$11.87B — $339.2K — $24.81 — $25.19 — $11.87B — 11.09 $2.27 —
Bancolombia  CIB $42.2 —
-0.35
$11.04B — $172.29K — $41.66 — $42.44 — $11.04B — 6.71 $6.28 —
First Horizon  FHN $20.26 —
-0.49
$10.28B — $3.55M — $20.26 — $20.55 — $10.28B — 14.06 $1.44 —
Woori Financial  WF $39 —
+1.51
$9.58B — $143.08K — $37.6 — $41.3 — $9.58B — 4.59 $8.48 —
SouthState  SSB $90.99 —
-0.39
$9.23B — $600.84K — $90.43 — $91.56 — $9.23B — 14.35 $6.34 —
Webster Financial  WBS $52.92 —
-0.73
$8.9B — $898.1K — $52.54 — $53.53 — $8.9B — 11.91 $4.44 —
Western Alliance Bancorporation  WAL $78.36 —
-1.51
$8.65B — $714.09K — $77.91 — $80.14 — $8.65B — 10.76 $7.28 —
Cullen/Frost Bankers  CFR $130.45 —
+0.18
$8.39B — $205.18K — $129.37 — $130.73 — $8.39B — 14.28 $9.13 —
Comerica Incorporated  CMA $58.08 —
-0.24
$7.63B — $691.83K — $57.78 — $58.6 — $7.63B — 10.97 $5.29 —
Prosperity Bancshares  PB $72.2 —
+0.08
$6.88B — $610.53K — $71.83 — $72.85 — $6.88B — 13.77 $5.24 —
Synovus Financial  SNV $49.36 —
-0.36
$6.86B — $1.03M — $48.96 — $49.63 — $6.86B — 13.90 $3.55 —
Banco Macro  BMA $92.13 —
-2.4
$6.06B — $260.5K — $89.53 — $94.33 — $6.06B — 20.38 $4.52 —
Cadence Bank  CADE $32.03 —
-0.56
$5.88B — $931.17K — $31.8 — $32.39 — $5.88B — 11.56 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.38 —
+0.62
$5.8B — $553.26K — $29.12 — $29.46 — $5.8B — 14.05 $2.09 —
F.N.B  FNB $14.46 —
-0.48
$5.2B — $1.95M — $14.3 — $14.52 — $5.2B — 11.38 $1.27 —
Synovus Financial Corp.  SNV-PD $24.87 —
+0.28
$5.12B — $6.94K — $24.76 — $24.87 — $5.12B — 5.15 $4.82 —
Glacier Bancorp  GBCI $43.47 —
+0.21
$4.93B — $409.66K — $43.01 — $43.79 — $4.93B — 23.24 $1.87 —
Banco BBVA Argentina  BBAR $21.4 —
-3.43
$4.65B — $707.69K — $21 — $22.01 — $4.65B — 13.63 $1.57 —
Atlantic Union Bankshares  AUB $31.13 —
+0.16
$4.44B — $1.2M — $30.76 — $31.21 — $4.44B — 14.54 $2.14 —
Ameris Bancorp  ABCB $63.28 —
+0.38
$4.36B — $176.17K — $62.96 — $63.57 — $4.36B — 11.71 $5.4 —
ServisFirst Bancshares  SFBS $77.96 —
+0.31
$4.26B — $103.15K — $77.02 — $78.59 — $4.26B — 17.71 $4.4 —
Axos Financial  AX $72.72 —
+0.41
$4.1B — $258.29K — $71.73 — $73.02 — $4.1B — 9.92 $7.33 —
Intercorp Financial Services  IFS $35.9 —
+1.04
$4.07B — $402.05K — $35.34 — $35.99 — $4.07B — 11.39 $3.15 —
Associated Banc-Corp  ASB $24.32 —
-0.25
$4.04B — $1.09M — $24.07 — $24.42 — $4.04B — 30.78 $0.79 —
First BanCorp  FBP $21.1 —
+1.25
$3.41B — $1.07M — $20.76 — $21.1 — $3.41B — 11.46 $1.84 —
Renasant  RNST $35.62 —
-0.53
$3.38B — $496.73K — $35.45 — $35.96 — $3.38B — 11.06 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
+1.06
$3.3B — $75.45K — $2.78 — $2.89 — $3.3B — 14.34 $0.2 —
Webster Financial Corporation  WBS-PF $19.48 —
+0.18
$3.3B — $3.45K — $19.35 — $19.48 — $3.3B — 7.46 $2.61 —
Community Financial System  CBU $57.92 —
+0.68
$3.06B — $164.66K — $55.41 — $58.26 — $3.06B — 15.95 $3.63 —
Bank of Hawaii  BOH $70.05 —
+0.73
$2.78B — $253K — $69.01 — $70.25 — $2.78B — 19.67 $3.56 —
Park National  PRK $170.18 —
+1.08
$2.76B — $51.73K — $169.02 — $170.86 — $2.76B — 17.27 $9.85 —
BankUnited  BKU $36.29 —
+0.95
$2.73B — $664.73K — $35.72 — $36.32 — $2.73B — 11.27 $3.22 —
Provident Financial Services  PFS $17.86 —
+0.9
$2.33B — $415.63K — $17.69 — $17.9 — $2.33B — 16.09 $1.11 —
Banc of California  BANC $14.42 —
-1.1
$2.27B — $1.58M — $14.35 — $14.63 — $2.27B — 21.84 $0.66 —
FB Financial  FBK $45.94 —
+0.5
$2.11B — $128.74K — $45.63 — $46.03 — $2.11B — 16.82 $2.73 —
Hilltop  HTH $30.99 —
+1.04
$1.99B — $329.28K — $30.74 — $31 — $1.99B — 15.73 $1.97 —
OFG Bancorp  OFG $42.85 —
+0.92
$1.92B — $209.13K — $42.42 — $42.85 — $1.92B — 10.25 $4.18 —
Customers Bancorp  CUBI $54.5 —
+1.26
$1.72B — $222.83K — $53.81 — $54.87 — $1.72B — 13.69 $3.98 —
First Commonwealth Financial  FCF $16.19 —
+1.06
$1.7B — $447.94K — $16.03 — $16.21 — $1.7B — 12.08 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.42 —
-1.92
$1.49B — $199.6K — $40.18 — $41.33 — $1.49B — 7.21 $5.6 —
National Bank  NBHC $38.23 —
+1.3
$1.46B — $174.02K — $37.5 — $38.26 — $1.46B — 13.22 $2.89 —
Grupo Supervielle  SUPV $15.4 —
-2.84
$1.36B — $740.9K — $15.05 — $16.01 — $1.36B — 14.66 $1.05 —
Live Oak Bancshares  LOB $28.23 —
-0.74
$1.29B — $317.62K — $28.05 — $28.53 — $1.29B — 21.71 $1.3 —
Byline Bancorp  BY $27.19 —
+0.52
$1.25B — $99.76K — $27.02 — $27.3 — $1.25B — 10.07 $2.7 —
Berkshire Hills Bancorp  BHLB $26.78 —
+1.52
$1.24B — $388.89K — $26.31 — $26.79 — $1.24B — 10.79 $2.48 —
Tompkins Financial  TMP $64.97 —
+0.34
$937.81M — $32.81K — $64.57 — $65.7 — $937.81M — 12.59 $5.16 —
Southside Bancshares  SBSI $29.9 —
+0.61
$903.4M — $69.45K — $29.64 — $29.96 — $903.4M — 10.27 $2.91 —
Amerant Bancorp  AMTB $18.26 —
+0.33
$766.72M — $169.42K — $18.05 — $18.31 — $766.72M — 0 -$0.48 —
Central Pacific Financial  CPF $27.6 —
+0.8
$744.53M — $88.03K — $27.33 — $27.64 — $744.53M — 12.77 $2.16 —
Equity Bancshares  EQBK $41.13 —
+0.66
$720.41M — $46.82K — $40.6 — $41.16 — $720.41M — 10.33 $3.98 —
Metropolitan Bank Holding  MCB $66.8 —
+0.91
$712.09M — $67.01K — $65.83 — $67.15 — $712.09M — 11.28 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.64 —
-0.04
$626.08M — $13.52K — $25.55 — $25.65 — $626.08M — 2.55 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.62 —
-2.34
$621.73M — $69.06K — $25.49 — $25.69 — $621.73M — 2.55 $10.03 —
SmartFinancial  SMBK $32.4 —
+1.95
$551.37M — $55.02K — $31.85 — $32.48 — $551.37M — 14.33 $2.26 —
Bar Harbor Bankshares  BHB $31.17 —
+0.74
$478.96M — $20.28K — $30.83 — $31.2 — $478.96M — 11.01 $2.83 —
Guaranty Bancshares  GNTY $42.15 —
+0.93
$478.03M — $28.55K — $41.71 — $42.41 — $478.03M — 14.48 $2.91 —
First Foundation  FFWM $5.34 —
-0.19
$439.94M — $589.12K — $5.27 — $5.39 — $439.94M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.52 —
0
$320.95M — $92.88K — $3.49 — $3.55 — $320.95M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.23 —
+0.31
$283.11M — $41.83K — $16.15 — $16.3 — $283.11M — 11.27 $1.44 —
OptimumBank  OPHC $4.64 —
+0.22
$54.53M — $13.31K — $4.63 — $4.75 — $54.53M — 3.46 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.4 —
+1.13
$0 — $16.63K — $21.25 — $22 — $0 — 2.38 $8.98 —
Regions Financial  RF-PE $17.27 —
+0.12
$0 — $24.73K — $17.26 — $17.39 — $0 — 7.16 $2.41 —
U.S. Bancorp  USB-PQ $15.36 —
+0.72
$0 — $43.34K — $15.24 — $15.42 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.61 —
+0.54
$0 — $5.51K — $17.51 — $17.7 — $0 — 2.70 $6.52 —
Truist Financial  TFC-PO $20.77 —
+0.14
$0 — $65.16K — $20.59 — $20.92 — $0 — 4.63 $4.48 —
Synovus Financial Corp.  SNV-PE $25.74 —
0
$0 — $9.5K — $25.68 — $25.83 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.12 —
+0.37
$0 — $47.27K — $18.99 — $19.25 — $0 — 4.04 $4.72 —
Cadence Bank  CADE-PA $20.84 —
-0.62
$0 — $4.89K — $20.82 — $21.22 — $0 — 13.48 $1.55 —
First Horizon  FHN-PF $17.75 —
+1.43
$0 — $7.17K — $17.47 — $17.75 — $0 — 10.56 $1.68 —
First Horizon  FHN-PE $23.71 —
+0.25
$0 — $8.75K — $23.61 — $23.9 — $0 — 14.11 $1.68 —
Associated Banc-Corp  ASB-PF $19.85 —
+2.06
$0 — $997 — $19.45 — $19.85 — $0 — 9.58 $2.07 —
Truist Financial  TFC-PR $18.71 —
+0.32
$0 — $147.24K — $18.59 — $18.76 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.5 —
-0.45
$0 — $6.71K — $15.48 — $15.58 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.37 —
+0.65
$0 — $73.61K — $16.28 — $16.43 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.