$3.38T
시가 총액
$139.43B
총 거래량
BTC 61.54%   •   ETH 8.93%
지배력

거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (187)
모든 업종
은행 - 지역 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.06 —
+1.97
$26.07B — $1.19M — $38.84 — $39.22 — $26.07B — 12.39 $3.15 —
First Citizens BancShares  FCNCA $1,841.01 —
+1.48
$24.28B — $21.28K — $1,827.58 — $1,851.46 — $24.28B — 10.54 $174.61 —
Huntington Bancshares Incorporated  HBAN $16.08 —
+2.13
$23.42B — $19.95M — $15.91 — $16.11 — $23.42B — 12.36 $1.3 —
Fifth Third Bancorp  FITBI $25.59 —
-0.01
$17.9B — $9.62K — $25.56 — $25.62 — $17.9B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.2 —
+1.45
$8.43B — $148.64K — $62.73 — $63.69 — $8.43B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $107.25 —
+1.63
$8.32B — $95.51K — $107.01 — $108.64 — $8.32B — 17.41 $6.16 —
Wintrust Financial  WTFC $120.77 —
+1.58
$8.08B — $108.67K — $119.91 — $121.42 — $8.08B — 11.94 $10.11 —
UMB Financial  UMBF $103.98 —
+2.1
$7.89B — $243.08K — $103.29 — $104.55 — $7.89B — 13.07 $7.95 —
Old National Bancorp  ONB $21.11 —
+2.88
$7.81B — $1.15M — $20.85 — $21.19 — $7.81B — 12.27 $1.72 —
Popular  BPOP $105.14 —
+1.27
$7.2B — $297.22K — $104.95 — $105.95 — $7.2B — 10.85 $9.69 —
Zions Bancorporation, National Association  ZION $48.79 —
+2.33
$7.2B — $448.06K — $48.48 — $48.9 — $7.2B — 9.52 $5.12 —
BOK Financial  BOKF $95.39 —
+1.89
$6.13B — $47.58K — $94.22 — $95.77 — $6.13B — 10.95 $8.71 —
First Financial Bankshares  FFIN $36.27 —
+1.94
$5.19B — $182.62K — $35.17 — $36.5 — $5.19B — 22.38 $1.62 —
United Bankshares  UBSI $36.14 —
+1.37
$5.13B — $150.83K — $36.05 — $36.4 — $5.13B — 13.38 $2.7 —
Bank OZK  OZK $45.52 —
+2.27
$5.13B — $293.79K — $44.59 — $45.82 — $5.13B — 7.46 $6.1 —
Columbia Banking System  COLB $23.72 —
+3.18
$4.99B — $771.86K — $23.33 — $23.73 — $4.99B — 10.00 $2.37 —
Valley National Bancorp  VLY $8.84 —
+2.14
$4.95B — $6.83M — $8.79 — $8.87 — $4.95B — 12.80 $0.69 —
Hancock Whitney  HWC $54.21 —
+1.82
$4.64B — $209.73K — $53.7 — $54.49 — $4.64B — 10.00 $5.42 —
BancFirst  BANF $122.17 —
+1.21
$4.06B — $29.41K — $122 — $123.58 — $4.06B — 18.51 $6.6 —
International Bancshares  IBOC $63.96 —
+1.7
$3.97B — $48.35K — $63.54 — $64.28 — $3.97B — 9.73 $6.57 —
TFS Financial  TFSL $13.14 —
-0.04
$3.69B — $104.19K — $13.14 — $13.34 — $3.69B — 46.91 $0.28 —
Wintrust Financial Corporation  WTFCM $25.23 —
-0.03
$3.58B — $3.79K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $75.51 —
+4.34
$3.47B — $538.27K — $73.31 — $75.63 — $3.47B — 43.39 $1.74 —
Valley National Bancorp  VLYPO $25.01 —
+0.24
$3.34B — $2.82K — $25.01 — $25.1 — $3.34B — 22.53 $1.11 —
Fulton Financial  FULT $17.28 —
+1.56
$3.14B — $296.55K — $17.11 — $17.37 — $3.14B — 10.16 $1.7 —
Cathay General Bancorp  CATY $44.01 —
+1.11
$3.09B — $132.27K — $43.94 — $44.59 — $3.09B — 11.14 $3.95 —
Valley National Bancorp  VLYPP $24.81 —
-0.76
$3.08B — $1.33K — $24.8 — $24.81 — $3.08B — 22.35 $1.11 —
First Hawaiian  FHB $23.97 —
+1.52
$3.01B — $209.33K — $23.71 — $24.2 — $3.01B — 13.02 $1.84 —
WSFS Financial  WSFS $52.53 —
+1.27
$2.98B — $134.75K — $52.29 — $52.95 — $2.98B — 11.83 $4.44 —
WesBanco  WSBC $30.63 —
+1.91
$2.93B — $165.04K — $30.53 — $30.87 — $2.93B — 19.75 $1.55 —
First Interstate BancSystem  FIBK $27.66 —
+1.69
$2.9B — $273.49K — $27.51 — $27.89 — $2.9B — 13.10 $2.11 —
Eastern Bankshares  EBC $14.76 —
+1.37
$2.86B — $378.78K — $14.76 — $14.88 — $2.86B — 0 -$0.67 —
Independent Bank  INDB $63.07 —
+1.8
$2.69B — $112.24K — $62.86 — $63.71 — $2.69B — 14.20 $4.44 —
CVB Financial  CVBF $18.84 —
+1.35
$2.6B — $189.22K — $18.78 — $18.95 — $2.6B — 12.99 $1.45 —
TowneBank  TOWN $33.92 —
+1.01
$2.56B — $63.56K — $33.85 — $34.28 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $51.62 —
+2.46
$2.41B — $125.81K — $50.94 — $51.93 — $2.41B — 11.67 $4.42 —
Simmons First National  SFNC $18.75 —
+0.89
$2.36B — $153.01K — $18.72 — $19.03 — $2.36B — 16.16 $1.16 —
WaFd  WAFD $28.87 —
+1.62
$2.31B — $144.47K — $28.66 — $29.05 — $2.31B — 10.77 $2.68 —
First Financial Bancorp  FFBC $23.73 —
+1.39
$2.27B — $108.71K — $23.67 — $24.22 — $2.27B — 9.84 $2.41 —
Stock Yards Bancorp  SYBT $75.14 —
+2.15
$2.21B — $64.72K — $74.54 — $75.4 — $2.21B — 18.14 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.65 —
+0.71
$2.21B — $151.62K — $25.75 — $26.27 — $2.21B — 17.33 $1.48 —
NBT Bancorp  NBTB $41.45 —
+1
$2.17B — $49.83K — $41.41 — $41.86 — $2.17B — 13.67 $3.03 —
First Merchants  FRME $36.8 —
+1.69
$2.15B — $74.43K — $36.67 — $37.06 — $2.15B — 10.36 $3.55 —
Banner  BANR $61.84 —
+1.1
$2.14B — $42.37K — $61.16 — $62.34 — $2.14B — 12.14 $5.09 —
Trustmark  TRMK $34.46 —
+0.6
$2.08B — $67.57K — $34.4 — $34.95 — $2.08B — 34.45 $1 —
Pacific Premier Bancorp  PPBI $21.25 —
+2.76
$2.06B — $440.5K — $21.02 — $21.29 — $2.06B — 13.88 $1.53 —
First Busey  BUSE $22.55 —
+1.44
$2.02B — $191.58K — $22.4 — $22.69 — $2.02B — 20.87 $1.08 —
Enterprise Financial Services Corp  EFSC $52.36 —
+1.45
$1.93B — $51.89K — $52.07 — $52.75 — $1.93B — 10.28 $5.09 —
Pathward Financial  CASH $76.96 —
+1.06
$1.81B — $64.17K — $76.64 — $77.4 — $1.81B — 10.41 $7.39 —
First Bancorp  FBNC $41.21 —
+0.56
$1.71B — $32.91K — $41.03 — $41.79 — $1.71B — 19.53 $2.11 —
City Holding Company  CHCO $117 —
+0.71
$1.69B — $53.25K — $116.53 — $117.58 — $1.69B — 14.66 $7.98 —
Northwest Bancshares  NWBI $12.29 —
+1.32
$1.57B — $247.58K — $12.16 — $12.37 — $1.57B — 13.65 $0.9 —
Lakeland Financial  LKFN $59.9 —
+1.18
$1.53B — $27.59K — $59.7 — $60.08 — $1.53B — 17.11 $3.5 —
1st Source  SRCE $60.39 —
+0.74
$1.48B — $11.91K — $60.39 — $61.35 — $1.48B — 10.61 $5.69 —
Columbia Financial  CLBK $14.04 —
+0.43
$1.47B — $67.46K — $14.04 — $14.34 — $1.47B — 0 -$0.01 —
German American Bancorp  GABC $37.95 —
+0.98
$1.42B — $40.43K — $37.24 — $38.3 — $1.42B — 15.24 $2.49 —
S&T Bancorp  STBA $36.71 —
+1.07
$1.41B — $54.4K — $36.64 — $37.14 — $1.41B — 10.57 $3.47 —
Republic Bancorp  RBCAA $69.31 —
+1.69
$1.35B — $20.61K — $68.73 — $70.33 — $1.35B — 11.45 $6.05 —
TriCo Bancshares  TCBK $40.01 —
+1.72
$1.31B — $30.7K — $40.01 — $40.22 — $1.31B — 11.66 $3.43 —
Coastal Financial  CCB $86.77 —
+1.56
$1.3B — $16.11K — $85.53 — $87.58 — $1.3B — 25.59 $3.39 —
Hope Bancorp  HOPE $10.12 —
+1.86
$1.3B — $313.37K — $10.09 — $10.2 — $1.3B — 12.96 $0.78 —
Westamerica Bancorporation  WABC $48.15 —
+0.85
$1.26B — $36.5K — $48.03 — $48.74 — $1.26B — 9.64 $4.99 —
Dime Community Bancshares  DCOM $26.67 —
+3.29
$1.17B — $152.73K — $26.07 — $26.73 — $1.17B — 45.20 $0.59 —
ConnectOne Bancorp  CNOB $22.87 —
+1.37
$1.15B — $79.58K — $22.71 — $23.17 — $1.15B — 12.42 $1.84 —
Peoples Bancorp  PEBO $29.34 —
+1.21
$1.05B — $30.68K — $29.35 — $29.6 — $1.05B — 9.31 $3.15 —
Preferred Bank  PFBC $83.41 —
+0.9
$1.04B — $13.35K — $83.29 — $84.08 — $1.04B — 8.84 $9.43 —
OceanFirst Financial  OCFC $17.11 —
+1.85
$998.94M — $99.4K — $17.08 — $17.25 — $998.94M — 11.18 $1.53 —
Community Trust Bancorp  CTBI $51.2 —
+1.09
$927.28M — $15.08K — $51.05 — $51.7 — $927.28M — 10.68 $4.79 —
Brookline Bancorp  BRKL $10.35 —
+1.07
$922.23M — $275.29K — $10.33 — $10.49 — $922.23M — 12.62 $0.82 —
Univest Financial  UVSP $29.17 —
+1.28
$842.44M — $16.55K — $29.2 — $29.83 — $842.44M — 10.96 $2.66 —
Heritage Financial  HFWA $23.04 —
+0.99
$785.62M — $55.09K — $22.9 — $23.77 — $785.62M — 15.56 $1.48 —
Old Second Bancorp  OSBC $16.62 —
+1.68
$748.61M — $79K — $16.54 — $16.73 — $748.61M — 9.07 $1.83 —
Capitol Federal Financial  CFFN $5.73 —
+0.7
$745.38M — $256.38K — $5.71 — $5.8 — $745.38M — 13.97 $0.41 —
HBT Financial  HBT $23.38 —
+0.86
$736.36M — $5.2K — $23.32 — $23.54 — $736.36M — 9.82 $2.38 —
Mercantile Bank  MBWM $44.05 —
+2.32
$715.16M — $41.14K — $43.41 — $44.13 — $715.16M — 9.17 $4.8 —
MetroCity Bankshares  MCBS $27.62 —
+1.14
$701.59M — $6.48K — $27.55 — $27.82 — $701.59M — 10.70 $2.58 —
Business First Bancshares  BFST $23.5 —
+1.91
$697.83M — $27.73K — $23.21 — $23.72 — $697.83M — 9.67 $2.43 —
Hanmi Financial  HAFC $23.05 —
+1.34
$696.24M — $19.91K — $22.94 — $23.21 — $696.24M — 10.81 $2.13 —
First Community Bankshares  FCBC $37.87 —
+0.77
$692.23M — $8.32K — $38.01 — $38.82 — $692.23M — 13.82 $2.74 —
Camden National  CAC $39.07 —
+1.19
$660.37M — $20.96K — $39.03 — $39.43 — $660.37M — 12.44 $3.14 —
Horizon Bancorp  HBNC $14.69 —
+1.32
$647.88M — $28.29K — $14.71 — $15.2 — $647.88M — 14.40 $1.02 —
Independent Bank  IBCP $31.12 —
+0.91
$644.83M — $16.68K — $30.88 — $31.43 — $644.83M — 9.91 $3.14 —
Great Southern Bancorp  GSBC $56.17 —
+0.74
$644.15M — $25.03K — $55.56 — $56.92 — $644.15M — 10.03 $5.6 —
Capital City Bank  CCBG $37.45 —
+1.39
$638.62M — $5.79K — $37.17 — $37.49 — $638.62M — 11.11 $3.37 —
First Financial  THFF $51.2 —
+1.28
$606.69M — $10.52K — $51 — $51.6 — $606.69M — 11.08 $4.62 —
MidWestOne Financial  MOFG $28.53 —
+1.53
$593.91M — $41.04K — $28.44 — $29.66 — $593.91M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.14 —
+0.87
$592.27M — $30.84K — $30.72 — $31.68 — $592.27M — 11.61 $2.68 —
Five Star Bancorp  FSBC $27.59 —
+1.43
$589.35M — $9.72K — $27.35 — $27.72 — $589.35M — 12.20 $2.26 —
South Plains Financial  SPFI $35.86 —
+1.57
$581.84M — $17.78K — $35.18 — $36.2 — $581.84M — 11.95 $3 —
Heritage Commerce Corp  HTBK $9.36 —
+1.24
$576.23M — $111.98K — $9.33 — $9.43 — $576.23M — 13.75 $0.68 —
Washington Trust Bancorp  WASH $27.5 —
+1.66
$530.5M — $50.65K — $27.3 — $27.77 — $530.5M — 0 -$1.64 —
Capital Bancorp  CBNK $31.38 —
+1.82
$519.79M — $14.56K — $31.13 — $31.71 — $519.79M — 12.70 $2.47 —
Financial Institutions, Inc.  FISI $25.6 —
+1.71
$514.81M — $23.77K — $25.54 — $25.75 — $514.81M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.87 —
+1.45
$505.97M — $92.36K — $11.76 — $11.96 — $505.97M — 15.61 $0.76 —
Enterprise Bancorp  EBTC $39.46 —
+1.7
$493.58M — $17.39K — $38.72 — $39.81 — $493.58M — 12.06 $3.27 —
Peapack-Gladstone Financial  PGC $27.54 —
+0.84
$488.45M — $36.11K — $27.37 — $27.83 — $488.45M — 15.30 $1.8 —
Shore Bancshares  SHBI $14.59 —
+0.9
$486.93M — $30.52K — $14.57 — $14.78 — $486.93M — 9.85 $1.48 —
Northrim BanCorp  NRIM $88.06 —
+0.24
$486.17M — $14.01K — $88.4 — $88.85 — $486.17M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.28 —
+1.17
$486.07M — $156.24K — $11.29 — $11.38 — $486.07M — 17.90 $0.63 —
Peoples Financial Services  PFIS $48.29 —
+1.53
$482.68M — $9.57K — $47.95 — $48.38 — $482.68M — 24.26 $1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.