국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 비알코올 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | €59.20 64.71 USD |
-0.59
|
€256.65B 280.56B USD | €3.04K 3.33K USD | €59.20 64.71 USD | €59.60 65.15 USD | €256.65B 280.56B USD | 22.59 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.F | €123.76 135.29 USD |
-0.21
|
€171.38B 187.34B USD | €40.00 43.73 USD | €123.76 135.29 USD | €123.88 135.42 USD | €171.38B 187.34B USD | 27.14 | €4.56 4.98 USD | |
| Monster Beverage Corporation MOB.F | €57.79 63.17 USD |
-2.05
|
€56.43B 61.68B USD | €125.00 136.64 USD | €57.79 63.17 USD | €58.70 64.17 USD | €56.43B 61.68B USD | 41.27 | €1.40 1.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €76.00 83.08 USD |
-1.3
|
€34.29B 37.49B USD | €450.00 491.91 USD | €76.00 83.08 USD | €76.00 83.08 USD | €34.29B 37.49B USD | 22.75 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.00 25.14 USD |
-1.48
|
€31.94B 34.92B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €31.94B 34.92B USD | 22.77 | €1.01 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
+4.05
|
€16.74B 18.3B USD | €20.00 21.86 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.74B 18.3B USD | 36.84 | €2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
-1.96
|
€15.79B 17.26B USD | €395.00 431.79 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 18.75 | €0.40 0.44 USD | |
| Coca-Cola HBC AG CCKC.F | €39.80 43.51 USD |
+3.11
|
€14.57B 15.93B USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €14.57B 15.93B USD | 15.85 | €2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | €39.88 43.59 USD |
+1.94
|
€14.50B 15.85B USD | €10.00 10.93 USD | €39.88 43.59 USD | €39.88 43.59 USD | €14.50B 15.85B USD | 15.88 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €115.00 125.71 USD |
0
|
€9.97B 10.9B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.97B 10.9B USD | 18.91 | €6.08 6.65 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.18B 4.57B USD | €190.00 207.7 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.18B 4.57B USD | 14.91 | €0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.30 14.54 USD |
+2.31
|
€3.94B 4.31B USD | €83.00 90.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.94B 4.31B USD | 15.64 | €0.85 0.93 USD | |
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.33B 3.64B USD | €93.00 101.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.33B 3.64B USD | 15.19 | €1.50 1.64 USD | |
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
0
|
€2.72B 2.97B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.72B 2.97B USD | 16.62 | €1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.20 15.52 USD |
-0.7
|
€2.45B 2.67B USD | €80.00 87.45 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.45B 2.67B USD | 0 | -€1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.F | €35.86 39.2 USD |
+4.24
|
€2.05B 2.24B USD | €2.00 2.19 USD | €35.86 39.2 USD | €35.87 39.21 USD | €2.05B 2.24B USD | 35.85 | €1.00 1.09 USD | |
| China Foods Limited CFH0.F | €9.00 9.84 USD |
+2.27
|
€1.33B 1.45B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.33B 1.45B USD | 11.84 | €0.76 0.83 USD | |
| China Foods Limited CFH.F | €0.47 0.51 USD |
-1.27
|
€1.32B 1.44B USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.32B 1.44B USD | 11.69 | €0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | €9.35 10.22 USD |
-0.53
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.11B 1.21B USD | 38.95 | €0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | €126.00 137.74 USD |
-0.79
|
€885.55M 968.03M USD | €10.00 10.93 USD | €126.00 137.74 USD | €127.00 138.83 USD | €885.55M 968.03M USD | 12.01 | €10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | €7.40 8.09 USD |
+0.68
|
€851.99M 931.33M USD | €23.00 25.14 USD | €7.40 8.09 USD | €7.40 8.09 USD | €851.99M 931.33M USD | 15.10 | €0.49 0.54 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.90 20.66 USD |
+1.07
|
€128.91M 140.91M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €128.91M 140.91M USD | 33.75 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€122.76M 134.19M USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €122.76M 134.19M USD | 27.50 | €0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}