국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 비알코올 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $66.31 72.49 USD |
-0.2
|
$288.23B 315.08B USD | $1.75K 1.91K USD | $65.4 71.49 USD | $66.4 72.58 USD | $288.23B 315.08B USD | 29.34 | $2.26 2.47 USD | |
| PepsiCo, Inc. PEP.F | $137.16 149.93 USD |
-0.28
|
$189.82B 207.5B USD | $367 401.18 USD | $135.6 148.23 USD | $137.18 149.96 USD | $189.82B 207.5B USD | 21.53 | $6.37 6.96 USD | |
| Monster Beverage Corporation MOB.F | $53.46 58.44 USD |
-2.09
|
$52.12B 56.97B USD | $95 103.85 USD | $53.46 58.44 USD | $53.46 58.44 USD | $52.12B 56.97B USD | 39.02 | $1.37 1.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.86 34.82 USD |
-0.67
|
$44.03B 48.13B USD | $131 143.2 USD | $31.86 34.82 USD | $31.86 34.82 USD | $44.03B 48.13B USD | 33.18 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.7 89.31 USD |
+1.62
|
$38.87B 42.49B USD | $200 218.63 USD | $79.9 87.34 USD | $81.7 89.31 USD | $38.87B 42.49B USD | 26.44 | $3.09 3.38 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 17.30 | $5 5.47 USD | |
| Coca-Cola HBC AG CCKC.F | $42.4 46.35 USD |
+0.47
|
$15.8B 17.27B USD | $14 15.3 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.8B 17.27B USD | 18.67 | $2.27 2.48 USD | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.69B 17.15B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.69B 17.15B USD | 19.14 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.5 9.29 USD |
-1.16
|
$14.57B 15.92B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.57B 15.92B USD | 19.31 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+1.63
|
$11.29B 12.34B USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $11.29B 12.34B USD | 19.50 | $64.08 70.05 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.5 19.13 USD |
+2.94
|
$5.41B 5.91B USD | $92 100.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.41B 5.91B USD | 16.66 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
0
|
$4.49B 4.91B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.49B 4.91B USD | 18.39 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.4 40.88 USD |
+1.63
|
$3.65B 3.99B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.65B 3.99B USD | 20.43 | $1.83 2 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+5.53
|
$3.05B 3.33B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $3.05B 3.33B USD | 15.55 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
+0.71
|
$2.54B 2.78B USD | $333 364.01 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.54B 2.78B USD | 56.79 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.16 26.41 USD |
-6.75
|
$1.38B 1.51B USD | $2 2.19 USD | $24.1 26.34 USD | $24.16 26.41 USD | $1.38B 1.51B USD | 28.09 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $9.05 9.89 USD |
-5.24
|
$1.13B 1.24B USD | $117 127.9 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.13B 1.24B USD | 36.20 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$982.02M 1.07B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $982.02M 1.07B USD | 8.55 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-3.08
|
$951.8M 1.04B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $951.8M 1.04B USD | 8.07 | $0.78 0.85 USD | |
| Lassonde Industries Inc. 0OO.F | $131 143.2 USD |
0
|
$923.89M 1.01B USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $923.89M 1.01B USD | 12.14 | $10.79 11.79 USD | |
| A.G. BARR p.l.c. AF72.F | $7.6 8.31 USD |
+2.01
|
$876.89M 958.56M USD | $140 153.04 USD | $7.6 8.31 USD | $7.6 8.31 USD | $876.89M 958.56M USD | 18.09 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.5 15.85 USD |
0
|
$109.06M 119.22M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $109.06M 119.22M USD | 13.18 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$105.14M 114.93M USD | $600 655.88 USD | $13.4 14.65 USD | $13.9 15.19 USD | $105.14M 114.93M USD | 12.18 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}