결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
0
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+2.25
|
€183.30M 211.59M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €183.30M 211.59M USD | 2.27 | €0.04 0.05 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.31 1.51 USD |
+24.08
|
€182.16M 210.28M USD | €188.00 217.01 USD | €1.06 1.23 USD | €1.31 1.51 USD | €182.16M 210.28M USD | 0 | -€0.54 -0.6 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.00 31.17 USD |
-2.88
|
€179.04M 206.67M USD | €84.00 96.96 USD | €27.00 31.17 USD | €27.70 31.98 USD | €179.04M 206.67M USD | 11.25 | €2.40 2.77 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-1.67
|
€173.41M 200.18M USD | €113.00 130.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€19.05 21.99 USD |
+1.33
|
€171.13M 197.55M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €171.13M 197.55M USD | 16.14 | €1.18 1.36 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+4.17
|
€157.99M 182.37M USD | €40.00 46.17 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.32 8.45 USD |
+0.27
|
€155.28M 179.25M USD | €300.00 346.3 USD | €7.26 8.38 USD | €7.32 8.45 USD | €155.28M 179.25M USD | 0 | -€0.47 -0.5 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.78 5.52 USD |
+1.27
|
€153.68M 177.4M USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €153.68M 177.4M USD | 0 | -€0.04 -0.04 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.62 1.87 USD |
+0.5
|
€153.51M 177.21M USD | €62.00 71.57 USD | €1.62 1.87 USD | €1.62 1.87 USD | €153.51M 177.21M USD | 16.21 | €0.10 0.12 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.42 3.95 USD |
+3.01
|
€149.33M 172.38M USD | €41.00 47.33 USD | €3.42 3.95 USD | €3.42 3.95 USD | €149.33M 172.38M USD | 12.21 | €0.28 0.32 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.48 2.86 USD |
-1.2
|
€148.67M 171.62M USD | €4.53K 5.23K USD | €2.48 2.86 USD | €2.48 2.86 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
+1.04
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.50 | €2.00 2.31 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
0
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.30 17.66 USD |
+2
|
€139.75M 161.31M USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.30 17.66 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
0
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+6.98
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€132.43M 152.87M USD | €225.00 259.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €132.43M 152.87M USD | 20.23 | €0.84 0.97 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.48 | €1.03 1.19 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-2.5
|
€115.36M 133.16M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.36M 133.16M USD | 1.46 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.96 1.1 USD |
-1.14
|
€106.98M 123.49M USD | €587.00 677.59 USD | €0.96 1.1 USD | €0.96 1.1 USD | €106.98M 123.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.50 15.58 USD |
+1.12
|
€106.92M 123.42M USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.50 15.58 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
-4.62
|
€93.82M 108.3M USD | €179.00 206.63 USD | €22.70 26.2 USD | €22.80 26.32 USD | €93.82M 108.3M USD | 11.23 | €2.02 2.33 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.58 1.82 USD |
+5.33
|
€91.39M 105.49M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.58 1.82 USD | €91.39M 105.49M USD | 31.60 | €0.05 0.06 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.61M 104.6M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.82 0.95 USD | €90.61M 104.6M USD | 0 | -€0.02 -0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.63 1.88 USD |
+0.62
|
€87.16M 100.62M USD | €400.00 461.73 USD | €1.60 1.85 USD | €1.64 1.89 USD | €87.16M 100.62M USD | 0 | -€0.59 -0.6 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-4.84
|
€80.96M 93.45M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.96M 93.45M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.8
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€6.05 6.98 USD |
-23.9
|
€76.33M 88.11M USD | €347.00 400.55 USD | €6.00 6.93 USD | €7.70 8.89 USD | €76.33M 88.11M USD | 15.51 | €0.39 0.45 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.59 0.68 USD |
+5.41
|
€75.82M 87.52M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.59 0.68 USD | €75.82M 87.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
+2.83
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.24 9.51 USD |
+2.49
|
€69.97M 80.77M USD | €1.11K 1.28K USD | €8.24 9.51 USD | €8.24 9.51 USD | €69.97M 80.77M USD | 11.28 | €0.73 0.84 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.45
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.72
|
€57.92M 66.86M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.83 0.96 USD |
-0.24
|
€55.42M 63.97M USD | €6.93K 8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €55.42M 63.97M USD | 0 | -€0.02 -0.02 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.55 0.63 USD |
+1.97
|
€49.64M 57.3M USD | €7.22K 8.34K USD | €0.54 0.62 USD | €0.55 0.63 USD | €49.64M 57.3M USD | 0 | -€4.92 -5.6 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+7.56
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.88 4.48 USD |
-0.77
|
€49.12M 56.71M USD | €75.00 86.58 USD | €3.88 4.48 USD | €3.92 4.52 USD | €49.12M 56.71M USD | 5.79 | €0.67 0.77 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.52 0.6 USD |
-3.7
|
€48.16M 55.6M USD | €1.25K 1.44K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.16M 55.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.97
|
€45.23M 52.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.23M 52.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.24 3.73 USD |
+3.85
|
€44.00M 50.79M USD | €75.00 86.58 USD | €3.21 3.7 USD | €3.24 3.73 USD | €44.00M 50.79M USD | 17.97 | €0.18 0.21 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
+0.8
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 12.65 | €0.04 0.05 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.50 2.89 USD |
-1.57
|
€33.48M 38.65M USD | €381.00 439.8 USD | €2.48 2.86 USD | €2.50 2.89 USD | €33.48M 38.65M USD | 0.71 | €3.48 4.02 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.46 3.99 USD |
-1.14
|
€33.19M 38.31M USD | €119.00 137.37 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.19M 38.31M USD | 28.83 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
+0.54
|
€32.20M 37.17M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.20M 37.17M USD | 0 | -€3.73 -4.3 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
+2.75
|
€31.56M 36.43M USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
-1.59
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.11 3.59 USD | €30.68M 35.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.06 0.07 USD |
+104.23
|
€30.36M 35.04M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.06 0.07 USD | €30.36M 35.04M USD | 0 | -€0.07 -0.08 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-4
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
+0.54
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.42 8.57 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.87 1 USD |
+0.82
|
€20.81M 24.02M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €20.81M 24.02M USD | 0 | -€0.46 -0.5 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.29 0.33 USD |
+13.28
|
€19.87M 22.94M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.29 0.33 USD | €19.87M 22.94M USD | 7.25 | €0.04 0.05 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.42 3.95 USD |
-3.93
|
€19.52M 22.54M USD | €2.00K 2.31K USD | €3.32 3.83 USD | €3.42 3.95 USD | €19.52M 22.54M USD | 14.86 | €0.23 0.27 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.82M 15.95M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.82M 15.95M USD | 6.45 | €0.07 0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
+10
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
-0.79
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.02 2.33 USD |
-1.94
|
€12.68M 14.63M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.68M 14.63M USD | 0 | -€2.07 -2.3 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.12 USD |
-5.41
|
€12.50M 14.43M USD | €17.40K 20.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
écomiam SA
602.F
DE
|
€2.16 2.49 USD |
+3.35
|
€11.75M 13.56M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €11.75M 13.56M USD | 0 | -€0.56 -0.6 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
0
|
€11.75M 13.56M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.48 -0.5 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.34 2.7 USD |
-1.68
|
€11.70M 13.51M USD | €3.00K 3.46K USD | €2.34 2.7 USD | €2.38 2.75 USD | €11.70M 13.51M USD | 5.70 | €0.41 0.47 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.59 0.68 USD |
+0.68
|
€10.44M 12.06M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €10.44M 12.06M USD | 29.40 | €0.02 0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+6.12
|
€9.12M 10.53M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 5.20 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-8.65
|
€8.42M 9.72M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.42M 9.72M USD | 1.89 | €0.02 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.06 USD |
+6.67
|
€6.91M 7.98M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.91M 7.98M USD | 0 | -€0.07 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €5.00 5.77 USD | €2.00 2.31 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.9
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
+900
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-0.79
|
€4.27M 4.93M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.30 0.34 USD |
+13.85
|
€4.25M 4.9M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.25M 4.9M USD | 0 | -€0.32 -0.3 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
+2.23
|
€4.19M 4.83M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.52 0.59 USD |
+14.44
|
€4.12M 4.76M USD | €7.87K 9.09K USD | €0.51 0.59 USD | €0.52 0.59 USD | €4.12M 4.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.83 3.27 USD |
+2.54
|
€4.01M 4.63M USD | €358.00 413.25 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.01M 4.63M USD | 0.16 | €17.67 20.4 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||