결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.55
|
$277.89M 303.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $277.89M 303.78M USD | 8.05 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $15.2 16.62 USD |
-4.4
|
$274.29M 299.83M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $274.29M 299.83M USD | 38.97 | $0.39 0.43 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
0
|
$257.71M 281.72M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $257.71M 281.72M USD | 0 | -$1.51 -1.6 USD | |
| Måsøval AS 9QP.F | $2.03 2.22 USD |
-2.87
|
$249.97M 273.25M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $249.97M 273.25M USD | 25.37 | $0.08 0.09 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
-1.4
|
$240.99M 263.43M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $240.99M 263.43M USD | 10.44 | $0.27 0.3 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-1.12
|
$238.01M 260.18M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $238.01M 260.18M USD | 10.02 | $3.53 3.86 USD | |
| Bonduelle SCA BDU.F | $7.34 8.02 USD |
-3.93
|
$237.33M 259.43M USD | $625 683.21 USD | $7.34 8.02 USD | $7.64 8.35 USD | $237.33M 259.43M USD | 0 | -$3.41 -3.7 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-4.25
|
$233.02M 254.73M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $233.02M 254.73M USD | 0 | -$0.01 -0.01 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$231.27M 252.81M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $231.27M 252.81M USD | 22.19 | $0.15 0.16 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+3.77
|
$229.33M 250.69M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.33M 250.69M USD | 5.50 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.8 1.97 USD |
0
|
$226.62M 247.73M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $226.62M 247.73M USD | 0 | -$0.23 -0.2 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+0.98
|
$218.17M 238.49M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $218.17M 238.49M USD | 2.06 | $0.05 0.05 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
-8.43
|
$215.84M 235.95M USD | $120 131.18 USD | $6.08 6.65 USD | $6.08 6.65 USD | $215.84M 235.95M USD | 8.21 | $0.74 0.81 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-2.53
|
$211.91M 231.65M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $211.91M 231.65M USD | 7.48 | $2.58 2.82 USD | |
| Hawesko Holding SE HAW.F | $23.5 25.69 USD |
-2.49
|
$211.11M 230.77M USD | $350 382.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $211.11M 230.77M USD | 20.43 | $1.15 1.26 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.61 2.86 USD |
+2.39
|
$205.51M 224.65M USD | $131 143.2 USD | $2.42 2.65 USD | $2.61 2.86 USD | $205.51M 224.65M USD | 0 | -$2.23 -2.4 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-2.23
|
$198.21M 216.67M USD | $100 109.31 USD | $19.75 21.59 USD | $20.6 22.52 USD | $198.21M 216.67M USD | 8.26 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $147.5 161.24 USD |
+1.03
|
$196.59M 214.9M USD | $85 92.92 USD | $147.5 161.24 USD | $147.5 161.24 USD | $196.59M 214.9M USD | 10.80 | $13.65 14.92 USD | |
| Orsero S.p.A. WRG.F | $11.48 12.55 USD |
-1.71
|
$195.74M 213.97M USD | $125 136.64 USD | $11.48 12.55 USD | $11.68 12.77 USD | $195.74M 213.97M USD | 7.31 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.58 3.91 USD |
-7.73
|
$192.77M 210.72M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.84 4.2 USD | $192.77M 210.72M USD | 0 | -$0.84 -0.9 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.29M 209.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.29M 209.11M USD | 2.50 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $17 18.58 USD |
-0.58
|
$187.64M 205.11M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $187.64M 205.11M USD | 8.45 | $2.01 2.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.33
|
$179.88M 196.63M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.88M 196.63M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.04 USD |
-1.52
|
$174.84M 191.13M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $174.84M 191.13M USD | 3.25 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.2 18.8 USD |
+1.18
|
$164.36M 179.67M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $164.36M 179.67M USD | 22.05 | $0.78 0.85 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.7 13.88 USD |
-9.29
|
$159.4M 174.25M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $159.4M 174.25M USD | 24.42 | $0.52 0.57 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-1.08
|
$150.76M 164.8M USD | $50 54.66 USD | $73 79.8 USD | $74.4 81.33 USD | $150.76M 164.8M USD | 18.57 | $3.93 4.3 USD | |
| Camellia Plc CMF.F | $52.5 57.39 USD |
-0.94
|
$149.83M 163.78M USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $149.83M 163.78M USD | 0 | -$10.13 -11.07 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.04 3.32 USD |
+0.66
|
$143.08M 156.4M USD | $43 47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $143.08M 156.4M USD | 50.66 | $0.06 0.07 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.61
|
$139.36M 152.34M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.36M 152.34M USD | 36.60 | $0.1 0.11 USD | |
| The Beauty Health Company V7A0.F | $1.08 1.18 USD |
-9.24
|
$138.63M 151.54M USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $138.63M 151.54M USD | 0 | -$0.33 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$132.75M 145.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.75M 145.11M USD | 1.00 | $0.01 0.01 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
-3.35
|
$130.27M 142.4M USD | $83 90.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $130.27M 142.4M USD | 15.37 | $2.25 2.46 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-3.29
|
$124.73M 136.34M USD | $255 278.75 USD | $4.7 5.14 USD | $4.8 5.24 USD | $124.73M 136.34M USD | 8.70 | $0.54 0.59 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.5
|
$122.54M 133.95M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $122.54M 133.95M USD | 26.30 | $0.03 0.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.004499 0.0049 USD |
+800
|
$117.01M 127.91M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $117.01M 127.91M USD | 0.11 | $0.04 0.04 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$116.08M 126.89M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.08M 126.89M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-2.44
|
$115.03M 125.75M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $115.03M 125.75M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$114.93M 125.63M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $114.93M 125.63M USD | 10.52 | $1.33 1.45 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
+0.83
|
$113.32M 123.87M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $113.32M 123.87M USD | 0 | -$0.09 -0.09 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.5 15.85 USD |
0
|
$109.06M 119.22M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $109.06M 119.22M USD | 13.18 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.8 15.09 USD |
-0.72
|
$108.28M 118.36M USD | $850 929.16 USD | $13.4 14.65 USD | $13.9 15.19 USD | $108.28M 118.36M USD | 12.54 | $1.1 1.2 USD | |
| EC Healthcare 1UM0.F | $0.07 0.07 USD |
+14.04
|
$107.36M 117.36M USD | $2.67K 2.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $107.36M 117.36M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.43
|
$102.89M 112.47M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.89M 112.47M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-4.51
|
$101.61M 111.08M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.86 USD | $101.61M 111.08M USD | 9.97 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.75M 101.39M USD | $93 101.66 USD | $20 21.86 USD | $20.9 22.85 USD | $92.75M 101.39M USD | 5.50 | $3.8 4.15 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
-1.9
|
$91.31M 99.82M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $91.31M 99.82M USD | 10.29 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-5.97
|
$90.5M 98.93M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $90.5M 98.93M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3099 0.34 USD |
-1.27
|
$77.5M 84.71M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $77.5M 84.71M USD | 0 | -$0.07 -0.07 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
+6.87
|
$73.53M 80.37M USD | $54 59.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.53M 80.37M USD | 1.57 | $3.16 3.45 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-4.41
|
$72.09M 78.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $72.09M 78.81M USD | 6.50 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $84 91.82 USD | $55 60.12 USD | $56 61.22 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-0.47
|
$70.2M 76.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $70.2M 76.74M USD | 0 | -$0.27 -0.2 USD | |
| Colabor Group Inc. 6LW.F | $0.5999 0.65 USD |
+1.71
|
$64.91M 70.96M USD | $3.01K 3.29K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $64.91M 70.96M USD | 59.50 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.07 1.17 USD |
-2.73
|
$64.56M 70.57M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $64.56M 70.57M USD | 53.50 | $0.02 0.02 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.6
|
$64.11M 70.08M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.11M 70.08M USD | 0 | -$0.25 -0.2 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$63.73M 69.67M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $63.73M 69.67M USD | 0 | -$0.29 -0.3 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Anpario plc KI9A.F | $3.52 3.85 USD |
-15.79
|
$61.39M 67.11M USD | $100 109.31 USD | $3.52 3.85 USD | $4.04 4.42 USD | $61.39M 67.11M USD | 12.13 | $0.29 0.32 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.43 -8.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.16 USD |
-2.63
|
$48.99M 53.55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $48.99M 53.55M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-7.14
|
$44.61M 48.77M USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $44.61M 48.77M USD | 12.00 | $0.26 0.28 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$40.54M 44.32M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.32M USD | 0 | -$0.09 -0.09 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.75
|
$39.49M 43.17M USD | $20 21.86 USD | $35 38.26 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$39.27M 42.92M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.3 -0.3 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.45 -0.4 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.78M 40.21M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.78M 40.21M USD | 12.05 | $0.35 0.38 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4 0.44 USD |
+5.24
|
$30.64M 33.5M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $30.64M 33.5M USD | 0 | -$0.06 -0.06 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$30.3M 33.13M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $30.3M 33.13M USD | 31.71 | $0.07 0.08 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.4 USD |
-5.21
|
$29.44M 32.18M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $29.44M 32.18M USD | 12.13 | $0.03 0.03 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$29.39M 32.12M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.12M USD | 1.05 | $0.01 0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
-1.77
|
$29.2M 31.91M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.2M 31.91M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$28.55M 31.21M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-0.32
|
$27.36M 29.91M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.36M 29.91M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$24.23M 26.49M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.23M 26.49M USD | 0 | -$0.14 -0.1 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+10.66
|
$23.33M 25.5M USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$22.29M 24.36M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.29M 24.36M USD | 0 | -$0.21 -0.2 USD | |
| Creightons Plc 5K8.F | $0.3099 0.33 USD |
-2.55
|
$21.94M 23.98M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $21.94M 23.98M USD | 0 | -$0.05 -0.05 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.16M 23.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.16M 23.13M USD | 0.75 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+16
|
$20.64M 22.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.56M USD | 1.44 | $0.04 0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
-0.96
|
$20.12M 22M USD | $139 151.95 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.12M 22M USD | 25.75 | $0.08 0.09 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.005 0.0054 USD |
+900
|
$19.52M 21.34M USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.52M 21.34M USD | 0 | -$0.07 -0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.32 3.63 USD |
+0.61
|
$19.12M 20.9M USD | $500 546.57 USD | $3.18 3.48 USD | $3.32 3.63 USD | $19.12M 20.9M USD | 6.77 | $0.49 0.54 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.72
|
$18.86M 20.61M USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $18.86M 20.61M USD | 0 | -$1.18 -1.2 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+25
|
$17.41M 19.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.51M 16.95M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.51M 16.95M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
-0.76
|
$14.74M 16.11M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.74M 16.11M USD | 0 | -$0.59 -0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.47
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.22M 15.54M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3699 0.4 USD |
-7.54
|
$14.08M 15.39M USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $14.08M 15.39M USD | 0 | -$0.53 -0.5 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.48 1.61 USD |
-5.75
|
$13.57M 14.83M USD | $0 0 USD | $1.48 1.61 USD | $1.57 1.71 USD | $13.57M 14.83M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||