결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
+0.96
|
$263.22M 287.74M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.22M 287.74M USD | 0 | -$0.03 -0.03 USD | |
| Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-0.35
|
$263.21M 287.73M USD | $10 10.93 USD | $28.5 31.15 USD | $28.7 31.37 USD | $263.21M 287.73M USD | 21.57 | $1.33 1.45 USD | |
| Greenyard NV 2P1.F | $5.16 5.64 USD |
-0.77
|
$257.48M 281.46M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $257.48M 281.46M USD | 32.25 | $0.16 0.17 USD | |
| Salmon Evolution ASA 60E.F | $0.6099 0.67 USD |
0
|
$254.52M 278.23M USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $254.52M 278.23M USD | 0 | -$0.02 -0.02 USD | |
| Scales Corporation Limited S05.F | $1.74 1.9 USD |
+0.58
|
$254.07M 277.74M USD | $280 306.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $254.07M 277.74M USD | 87.00 | $0.02 0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+1.16
|
$253.75M 277.38M USD | $250 273.28 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $253.75M 277.38M USD | 8.75 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.76 8.48 USD |
-1.15
|
$251.88M 275.34M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $251.88M 275.34M USD | 28.74 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$248.81M 271.98M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.81M 271.98M USD | 0 | -$0.67 -0.7 USD | |
| Newlat Food S.p.A. 6NF.F | $5.75 6.29 USD |
-0.17
|
$243.05M 265.69M USD | $800 874.51 USD | $5.75 6.29 USD | $5.77 6.31 USD | $243.05M 265.69M USD | 16.91 | $0.34 0.37 USD | |
| ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-1.67
|
$235.7M 257.65M USD | $10 10.93 USD | $2.55 2.79 USD | $2.65 2.89 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| Orsero S.p.A. WRG.F | $13.88 15.17 USD |
0
|
$234.98M 256.86M USD | $90 98.38 USD | $13.88 15.17 USD | $13.88 15.17 USD | $234.98M 256.86M USD | 5.04 | $2.75 3.01 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$233.16M 254.88M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.16M 254.88M USD | 3.10 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.94
|
$225.01M 245.97M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.01M 245.97M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.07
|
$222.79M 243.54M USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.11 USD |
0
|
$212.71M 232.52M USD | $101 110.41 USD | $0.11 0.11 USD | $0.11 0.11 USD | $212.71M 232.52M USD | 5.25 | $0.02 0.02 USD | |
| Toho Co., Ltd. TZ7.F | $19.6 21.43 USD |
0
|
$212.08M 231.83M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $212.08M 231.83M USD | 9.60 | $2.04 2.23 USD | |
| Lucas Bols N.V. LUA.F | $13.85 15.14 USD |
+0.73
|
$211.12M 230.78M USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
| Yamaya Corporation WY2.F | $18.3 20 USD |
-0.54
|
$203.53M 222.48M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $203.53M 222.48M USD | 10.22 | $1.79 1.96 USD | |
| Stadio Holdings Limited 0JX.F | $0.19 0.21 USD |
-11.93
|
$200.23M 218.88M USD | $2.27K 2.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $200.23M 218.88M USD | 19.19 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$199.35M 217.92M USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $199.35M 217.92M USD | 11.42 | $13.08 14.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $254 277.66 USD |
0
|
$196.19M 214.46M USD | $50 54.66 USD | $254 277.66 USD | $254 277.66 USD | $196.19M 214.46M USD | 0 | -$8.08 -8.8 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-13.64
|
$194.4M 212.5M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.4M 212.5M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $7.02 7.67 USD |
+5.72
|
$176.95M 193.43M USD | $143 156.32 USD | $6.48 7.08 USD | $7.02 7.67 USD | $176.95M 193.43M USD | 14.03 | $0.5 0.55 USD | |
| Italian Wine Brands S.p.A. MR3.F | $17.9 19.57 USD |
0
|
$175.59M 191.94M USD | $260 284.22 USD | $17.9 19.57 USD | $17.95 19.62 USD | $175.59M 191.94M USD | 10.34 | $1.73 1.89 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
-2.88
|
$171.99M 188.01M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
+1.7
|
$154.33M 168.7M USD | $140 153.04 USD | $4.78 5.23 USD | $4.78 5.23 USD | $154.33M 168.7M USD | 239.00 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $2.92 3.19 USD |
-2.67
|
$153.17M 167.43M USD | $250 273.28 USD | $2.92 3.19 USD | $3.06 3.34 USD | $153.17M 167.43M USD | 0 | -$0.04 -0.04 USD | |
| Leifheit Aktiengesellschaft LEI.F | $15.9 17.38 USD |
+1.6
|
$151.29M 165.38M USD | $200 218.63 USD | $15.45 16.89 USD | $15.9 17.38 USD | $151.29M 165.38M USD | 88.33 | $0.18 0.2 USD | |
| Acme United Corporation UT1.F | $41 44.82 USD |
+2.5
|
$149.45M 163.37M USD | $111 121.34 USD | $41 44.82 USD | $41 44.82 USD | $149.45M 163.37M USD | 9.05 | $4.53 4.95 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$148.54M 162.37M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $148.54M 162.37M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $52 56.84 USD |
+0.97
|
$146.76M 160.43M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $146.76M 160.43M USD | 42.27 | $1.23 1.34 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.81
|
$142.51M 155.78M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.51M 155.78M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.23 1.34 USD |
-3.91
|
$135.61M 148.24M USD | $3.9K 4.26K USD | $1.23 1.34 USD | $1.23 1.35 USD | $135.61M 148.24M USD | 0 | -$0.27 -0.2 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.39 0.42 USD |
-1.53
|
$123.96M 135.5M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $123.96M 135.5M USD | 0 | -$0.07 -0.07 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-2.63
|
$121.97M 133.33M USD | $25 27.33 USD | $14.8 16.18 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.54 | $1.18 1.29 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$121.04M 132.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.04M 132.31M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.66 2.91 USD |
0
|
$119.67M 130.81M USD | $200 218.63 USD | $2.58 2.82 USD | $2.66 2.91 USD | $119.67M 130.81M USD | 0 | -$0.1 -0.1 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-5.85
|
$112.34M 122.8M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $112.34M 122.8M USD | 1.29 | $6.21 6.79 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $54 59.03 USD |
+1.89
|
$111.32M 121.69M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $111.32M 121.69M USD | 14.95 | $3.61 3.95 USD | |
| Deoleo, S.A. SC5A.F | $0.2099 0.23 USD |
0
|
$110M 120.24M USD | $1.89K 2.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| The Reject Shop Limited RFD.F | $2.7 2.95 USD |
-0.74
|
$106.81M 116.76M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.81M 116.76M USD | 20.76 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
-5.56
|
$105.95M 115.82M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.95M 115.82M USD | 0.28 | $0.03 0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $11.3 12.35 USD |
0
|
$105M 114.78M USD | $1.23K 1.35K USD | $11.3 12.35 USD | $11.3 12.35 USD | $105M 114.78M USD | 14.67 | $0.77 0.84 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.8 16.18 USD |
0
|
$105M 114.78M USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $105M 114.78M USD | 19.22 | $0.77 0.84 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.83 USD |
+0.3
|
$101.31M 110.75M USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.68 1.83 USD | $101.31M 110.75M USD | 8.81 | $0.19 0.21 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.61M 108.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.61M 108.88M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.65 0.71 USD |
+3.51
|
$98M 107.13M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $98M 107.13M USD | 0 | -$0.03 -0.03 USD | |
| Big Lots, Inc. 4B3.F | $3.3 3.61 USD |
-6.78
|
$96.41M 105.39M USD | $100 109.31 USD | $3.3 3.61 USD | $3.34 3.65 USD | $96.41M 105.39M USD | 0 | -$14.83 -16.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.07 0.08 USD |
-0.14
|
$91.03M 99.51M USD | $10 10.93 USD | $0.07 0.08 USD | $0.08 0.09 USD | $91.03M 99.51M USD | 0 | -$0.45 -0.4 USD | |
| Fleury Michon SA 4XZ.F | $20.8 22.74 USD |
0
|
$87.54M 95.7M USD | $75 81.99 USD | $20.4 22.3 USD | $20.8 22.74 USD | $87.54M 95.7M USD | 5.82 | $3.57 3.9 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.17 0.18 USD |
+1.2
|
$84.77M 92.66M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.77M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.8 0.87 USD |
+1.27
|
$83.35M 91.12M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $83.35M 91.12M USD | 19.87 | $0.04 0.04 USD | |
| IMC S.A. IM4.F | $2.1 2.3 USD |
+1.94
|
$81.92M 89.56M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.04 0.04 USD |
+1.45
|
$80.32M 87.8M USD | $577 630.74 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.32M 87.8M USD | 3.50 | $0.01 0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.8
|
$77.36M 84.56M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.36M 84.56M USD | 5.50 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $5.6 6.12 USD |
-0.88
|
$74.74M 81.7M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $74.74M 81.7M USD | 25.45 | $0.22 0.24 USD | |
| Gigante Salmon AS 96M.F | $0.52 0.57 USD |
+0.77
|
$73.49M 80.33M USD | $88 96.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $73.49M 80.33M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.5899 0.64 USD |
-4.88
|
$72.07M 78.79M USD | $1.33K 1.45K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $72.07M 78.79M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.27 0.3 USD |
-2.16
|
$71.63M 78.3M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$69.45M 75.92M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.45M 75.92M USD | 25.53 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.3 11.26 USD |
+3.52
|
$67.98M 74.31M USD | $47 51.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $67.98M 74.31M USD | 15.84 | $0.65 0.71 USD | |
| Farmer Bros. Co. FB1.F | $3.18 3.48 USD |
+5.3
|
$67.02M 73.26M USD | $1.18K 1.29K USD | $3.18 3.48 USD | $3.18 3.48 USD | $67.02M 73.26M USD | 0 | -$1.06 -1.1 USD | |
| HKScan Oyj HK4.F | $0.6899 0.75 USD |
-2.82
|
$64.56M 70.57M USD | $12 13.12 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.6899 0.75 USD |
+4.73
|
$50.84M 55.58M USD | $14.08K 15.39K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $50.84M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Lumi Gruppen AS 8KS.F | $0.7399 0.81 USD |
-1.33
|
$50.72M 55.45M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.81 0.89 USD | $50.72M 55.45M USD | 0 | -$0.47 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
+1.55
|
$49.97M 54.63M USD | $1.09K 1.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.97M 54.63M USD | 58.22 | $0.09 0.1 USD | |
| Anpario plc KI9A.F | $2.76 3.02 USD |
0
|
$48.5M 53.01M USD | $30 32.79 USD | $2.76 3.02 USD | $2.78 3.04 USD | $48.5M 53.01M USD | 17.25 | $0.16 0.17 USD | |
| McPherson's Limited M5C.F | $0.3099 0.34 USD |
0
|
$46.95M 51.33M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $46.95M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $36 39.35 USD |
0
|
$46.74M 51.1M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $46.74M 51.1M USD | 85.71 | $0.42 0.46 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
+1.73
|
$44.08M 48.18M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.08M 48.18M USD | 0 | -$0.15 -0.1 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
0
|
$39.28M 42.94M USD | $30 32.79 USD | $36.6 40.01 USD | $36.8 40.23 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.15 6.72 USD |
+1.65
|
$37.98M 41.51M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.98M 41.51M USD | 0 | -$0.65 -0.7 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$37.4M 40.88M USD | $200 218.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.4M 40.88M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.7199 0.79 USD |
0
|
$37.35M 40.83M USD | $140 153.04 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.35M 40.83M USD | 0 | -$0.03 -0.03 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
+0.72
|
$36.48M 39.88M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.48M 39.88M USD | 420.00 | $0.01 0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$34.91M 38.16M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.17 0.18 USD |
+6.29
|
$33.22M 36.32M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1499 0.16 USD |
-3.87
|
$33.14M 36.23M USD | $2.49K 2.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.14M 36.23M USD | 0 | -$0.05 -0.05 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $900 983.82 USD | $0.19 0.21 USD | $0.23 0.25 USD | $31.08M 33.97M USD | 0 | -$0.53 -0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.9499 1.04 USD |
-2.56
|
$30.35M 33.18M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.35M 33.18M USD | 0 | -$0.14 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.88
|
$30.2M 33.01M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.2M 33.01M USD | 0 | -$0.07 -0.07 USD | |
| 2U, Inc. 2U1.F | $0.33 0.36 USD |
+6.04
|
$27.9M 30.49M USD | $613 670.09 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $27.9M 30.49M USD | 0 | -$3.66 -4.0008 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.08M 27.42M USD | 0 | -$1.66 -1.8 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+3.95
|
$24.29M 26.55M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$0.14 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$24.1M 26.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.1M 26.34M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
-2.48
|
$22.68M 24.79M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.68M 24.79M USD | 0 | -$0.04 -0.04 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.64 1.79 USD |
0
|
$20.9M 22.85M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.9M 22.85M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $16.55 18.09 USD |
-0.9
|
$20.72M 22.65M USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $2.12 2.32 USD |
+12.77
|
$20.64M 22.57M USD | $10 10.93 USD | $1.91 2.09 USD | $2.12 2.32 USD | $20.64M 22.57M USD | 0 | -$0.43 -0.4 USD | |
| Creightons Plc 5K8.F | $0.27 0.3 USD |
-3.55
|
$19.22M 21.01M USD | $1.47K 1.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.22M 21.01M USD | 13.60 | $0.02 0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$18.29M 20M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 20M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.3599 0.39 USD |
+0.56
|
$17.08M 18.67M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $17.08M 18.67M USD | 1.27 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||