결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Beauty Health Company V7A0.F | €1.16 1.27 USD |
-0.85
|
€155.39M 169.86M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.16 1.27 USD | €155.39M 169.86M USD | 0 | -€0.14 -0.1 USD | |
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
0
|
€151.95M 166.1M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €151.95M 166.1M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.08 | €1.89 2.07 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+2.14
|
€142.85M 156.16M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €142.85M 156.16M USD | 0 | -€0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
-1.29
|
€138.44M 151.33M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €138.44M 151.33M USD | 10.92 | €0.28 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
0
|
€136.03M 148.7M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.03M 148.7M USD | 31.04 | €0.48 0.52 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
+1.77
|
€128.74M 140.72M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €128.74M 140.72M USD | 12.56 | €0.16 0.17 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.90 20.66 USD |
0
|
€127.54M 139.42M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €127.54M 139.42M USD | 33.75 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€127.54M 139.42M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €127.54M 139.42M USD | 27.50 | €0.56 0.61 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
-1.14
|
€124.55M 136.15M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.76 USD | €124.55M 136.15M USD | 0 | €0.00 0 USD | |
| Schloss Wachenheim AG SWA.F | €15.70 17.16 USD |
+1.29
|
€124.34M 135.92M USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €124.34M 135.92M USD | 13.19 | €1.19 1.3 USD | |
| Chegg, Inc. 0CG.F | €0.96 1.05 USD |
+25.29
|
€124.33M 135.91M USD | €400.00 437.25 USD | €0.76 0.83 USD | €0.96 1.05 USD | €124.33M 135.91M USD | 0 | -€0.59 -0.6 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-1.26
|
€123.23M 134.71M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €123.23M 134.71M USD | 14.81 | €2.12 2.32 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+15.49
|
€117.55M 128.5M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €117.55M 128.5M USD | 4.10 | €0.01 0.01 USD | |
| Ambra S.A. 1W7.F | €4.01 4.38 USD |
+2.43
|
€115.67M 126.44M USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €115.67M 126.44M USD | 9.78 | €0.41 0.45 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
-1.42
|
€107.69M 117.72M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €107.69M 117.72M USD | 0 | €0.00 0 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| HF Foods Group Inc. 3GX.F | €1.93 2.11 USD |
-4.46
|
€102.37M 111.91M USD | €2.07K 2.26K USD | €1.89 2.07 USD | €2.00 2.19 USD | €102.37M 111.91M USD | 0 | -€0.80 -0.8 USD | |
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+4.74
|
€100.81M 110.2M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €100.81M 110.2M USD | 0 | -€0.06 -0.06 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.10 1.2 USD |
+5.67
|
€99.62M 108.9M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.10 1.2 USD | €99.62M 108.9M USD | 0 | -€5.11 -5.5 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| LifeVantage Corporation L2T1.F | €6.15 6.72 USD |
-0.81
|
€89.10M 97.4M USD | €2.38K 2.6K USD | €6.15 6.72 USD | €6.15 6.72 USD | €89.10M 97.4M USD | 9.04 | €0.68 0.74 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+2.73
|
€87.29M 95.41M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.29M 95.41M USD | 0 | -€0.02 -0.02 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
+0.75
|
€81.64M 89.24M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.64M 89.24M USD | 44.66 | €0.03 0.03 USD | |
| VisionSys AI Inc. 0T8B.F | €1.45 1.59 USD |
-6.45
|
€80.94M 88.47M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.45 1.59 USD | €80.94M 88.47M USD | 0 | -€5.68 -6.2 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
+0.43
|
€76.14M 83.23M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €76.14M 83.23M USD | 1.50 | €3.14 3.43 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
+1.52
|
€72.29M 79.02M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.29M 79.02M USD | 0 | €0.00 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.54 8.24 USD |
+5.31
|
€67.96M 74.29M USD | €300.00 327.94 USD | €7.54 8.24 USD | €7.54 8.24 USD | €67.96M 74.29M USD | 14.78 | €0.51 0.56 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.79 USD |
-0.55
|
€62.92M 68.78M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €62.92M 68.78M USD | 10.37 | €0.07 0.08 USD | |
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-0.26
|
€61.21M 66.92M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €61.21M 66.92M USD | 0 | -€0.08 -0.08 USD | |
| The Kingfish Company N.V. 93G.F | €0.34 0.38 USD |
+4.24
|
€58.80M 64.28M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.34 0.38 USD | €58.80M 64.28M USD | 0 | -€0.28 -0.3 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
+0.56
|
€58.74M 64.21M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+2.35
|
€55.65M 60.83M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €55.65M 60.83M USD | 2.89 | €0.06 0.07 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.62 3.96 USD |
+0.28
|
€50.23M 54.91M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.62 3.96 USD | €50.23M 54.91M USD | 30.16 | €0.12 0.13 USD | |
| Cedergrenska AB (publ) 41C.F | €3.50 3.83 USD |
0
|
€46.82M 51.18M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.52 3.85 USD | €46.82M 51.18M USD | 7.60 | €0.46 0.5 USD | |
| edding AG EDD3.F | €39.00 42.63 USD |
+7.14
|
€41.86M 45.75M USD | €127.00 138.83 USD | €36.40 39.79 USD | €39.00 42.63 USD | €41.86M 45.75M USD | 19.32 | €2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.81 4.16 USD |
0
|
€36.92M 40.36M USD | €700.00 765.19 USD | €3.81 4.16 USD | €3.81 4.16 USD | €36.92M 40.36M USD | 15.87 | €0.24 0.26 USD | |
| ATA Creativity Global 3IZ.F | €1.12 1.22 USD |
+7.69
|
€36.35M 39.74M USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.35M 39.74M USD | 0 | -€0.10 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+0.79
|
€36.20M 39.57M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.20M 39.57M USD | 0 | -€0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
+2.46
|
€33.66M 36.8M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €33.66M 36.8M USD | 0 | -€0.55 -0.6 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
-0.46
|
€32.71M 35.76M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.71M 35.76M USD | 0 | -€0.06 -0.06 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-2.26
|
€30.77M 33.64M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.77M 33.64M USD | 0 | -€0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.76 3.02 USD |
+5.34
|
€29.39M 32.13M USD | €41.00 44.82 USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.39M 32.13M USD | 0 | -€0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.84 3.1 USD |
-9.55
|
€28.86M 31.55M USD | €0.00 0 USD | €2.84 3.1 USD | €3.14 3.43 USD | €28.86M 31.55M USD | 284.00 | €0.01 0.01 USD | |
| Australian Vintage Ltd MGE.F | €0.07 0.07 USD |
+9.09
|
€25.47M 27.84M USD | €300.00 327.94 USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.47M 27.84M USD | 0 | -€0.02 -0.02 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-45
|
€23.86M 26.09M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.86M 26.09M USD | 1.10 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.29 0.31 USD |
-0.69
|
€23.22M 25.38M USD | €3.72K 4.06K USD | €0.29 0.31 USD | €0.29 0.31 USD | €23.22M 25.38M USD | 7.15 | €0.04 0.04 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.61 0.66 USD |
+8.57
|
€23.08M 25.23M USD | €3.91K 4.27K USD | €0.56 0.62 USD | €0.61 0.66 USD | €23.08M 25.23M USD | 0 | -€15.21 -16.6 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-15.38
|
€22.82M 24.94M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.82M 24.94M USD | 0 | €0.00 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.42 3.74 USD |
+3.01
|
€20.73M 22.67M USD | €400.00 437.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €20.73M 22.67M USD | 12.21 | €0.28 0.31 USD | |
| McPherson's Limited M5C.F | €0.13 0.14 USD |
-0.75
|
€20.65M 22.57M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.65M 22.57M USD | 0 | -€0.06 -0.06 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
0
|
€20.61M 22.53M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.61M 22.53M USD | 0 | -€0.02 -0.02 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-18.18
|
€19.06M 20.84M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.06M 20.84M USD | 0 | €0.00 0 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.03 0.03 USD |
-3.77
|
€18.19M 19.88M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.19M 19.88M USD | 0 | €0.00 0 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.67 0.73 USD |
+2.29
|
€15.25M 16.67M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.25M 16.67M USD | 13.40 | €0.05 0.05 USD | |
| Bio Planet S.A. 8WS.F | €4.12 4.5 USD |
-10.04
|
€15.13M 16.54M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.13M 16.54M USD | 12.87 | €0.32 0.35 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.40 2.62 USD |
+3.45
|
€15.05M 16.45M USD | €2.67K 2.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 0 | -€1.98 -2.1 USD | |
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
-8.91
|
€14.65M 16.01M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.65M 16.01M USD | 0 | -€0.48 -0.5 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
0
|
€13.48M 14.73M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.48M 14.73M USD | 0 | -€0.03 -0.03 USD | |
| Veganz Group AG VEZ.F | €7.08 7.74 USD |
-6.1
|
€13.00M 14.21M USD | €950.00 1.04K USD | €7.08 7.74 USD | €7.08 7.74 USD | €13.00M 14.21M USD | 0.40 | €17.67 19.32 USD | |
| Park & Bellheimer AG PKB.F | €2.34 2.56 USD |
-10
|
€11.70M 12.79M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.60 2.84 USD | €11.70M 12.79M USD | 5.70 | €0.41 0.45 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| écomiam SA 602.F | €1.66 1.81 USD |
+1.22
|
€9.73M 10.64M USD | €0.00 0 USD | €1.66 1.81 USD | €1.70 1.85 USD | €9.73M 10.64M USD | 0 | -€0.36 -0.3 USD | |
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-8.22
|
€9.60M 10.49M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.60M 10.49M USD | 3.24 | €0.01 0.01 USD | |
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
+21.78
|
€9.02M 9.86M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.02M 9.86M USD | 0 | -€0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€8.67M 9.48M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
-0.78
|
€8.62M 9.42M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.62M 9.42M USD | 0 | -€0.06 -0.06 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-0.77
|
€8.30M 9.07M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.30M 9.07M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+2.11
|
€8.02M 8.77M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.02M 8.77M USD | 0 | €0.00 0 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+2.99
|
€7.96M 8.71M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.96M 8.71M USD | 0 | -€0.30 -0.3 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.40 0.44 USD |
-2.45
|
€7.93M 8.66M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.93M 8.66M USD | 0 | -€1.01 -1.1 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
-9.09
|
€7.82M 8.54M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.82M 8.54M USD | 0 | -€0.01 -0.01 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-3.61
|
€7.16M 7.83M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.16M 7.83M USD | 0 | -€0.02 -0.02 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
0
|
€3.37M 3.68M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.27 USD | €3.37M 3.68M USD | 0 | -€0.03 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.2 USD |
-22.06
|
€3.02M 3.3M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.02M 3.3M USD | 0 | -€0.11 -0.1 USD | |
| CleanGo Innovations Inc. APO.F | €0.34 0.37 USD |
-2.87
|
€2.73M 2.98M USD | €5.00 5.47 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.73M 2.98M USD | 0 | -€0.10 -0.1 USD | |
| Northcoders Group PLC 5BN.F | €0.32 0.35 USD |
-15.18
|
€2.60M 2.84M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.60M 2.84M USD | 6.48 | €0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
-6.9
|
€2.22M 2.43M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||