결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.67B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.67B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.86 3.12 USD |
-2.12
|
$3.35B 3.66B USD | $350 382.6 USD | $2.86 3.12 USD | $2.86 3.12 USD | $3.35B 3.66B USD | 9.21 | $0.31 0.34 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
0
|
$3.32B 3.63B USD | $11.21K 12.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.32B 3.63B USD | 7.48 | $0.05 0.05 USD | |
| Greggs plc 41G1.F | $32 34.98 USD |
+0.63
|
$3.27B 3.58B USD | $61 66.68 USD | $32 34.98 USD | $32 34.98 USD | $3.27B 3.58B USD | 19.63 | $1.63 1.78 USD | |
| Nichirei Corporation NI3.F | $24.8 27.11 USD |
+1.64
|
$3.21B 3.51B USD | $465 508.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.21B 3.51B USD | 21.01 | $1.18 1.29 USD | |
| The Boston Beer Company, Inc. BBEA.F | $266.8 291.65 USD |
-1.11
|
$3.2B 3.5B USD | $74 80.89 USD | $266.8 291.65 USD | $271.4 296.68 USD | $3.2B 3.5B USD | 46.07 | $5.79 6.33 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+1.99
|
$3.18B 3.48B USD | $184 201.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.18B 3.48B USD | 19.74 | $1.56 1.71 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.15B 3.44B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 13.09 | $0.01 0.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.6899 0.75 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.03B 3.31B USD | 13.69 | $0.05 0.05 USD | |
| Graham Holdings Company WPOB.F | $685 748.8 USD |
0
|
$2.98B 3.25B USD | $2 2.19 USD | $685 748.8 USD | $685 748.8 USD | $2.98B 3.25B USD | 16.77 | $40.83 44.63 USD | |
| Royal Unibrew A/S 0R1.F | $58.1 63.51 USD |
+0.87
|
$2.94B 3.22B USD | $25 27.33 USD | $58.1 63.51 USD | $58.1 63.51 USD | $2.94B 3.22B USD | 19.82 | $2.93 3.2 USD | |
| IDP Education Limited 03F.F | $10.5 11.48 USD |
-0.94
|
$2.92B 3.19B USD | $760 830.78 USD | $10 10.93 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 29.16 | $0.36 0.39 USD | |
| Sapporo Holdings Limited SBW.F | $36.6 40.01 USD |
+1.67
|
$2.87B 3.14B USD | $144 157.41 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 53.82 | $0.68 0.74 USD | |
| Newell Brands Inc. NWL.F | $6.85 7.49 USD |
+1.12
|
$2.84B 3.11B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.84B 3.11B USD | 0 | -$0.88 -0.9 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
+0.58
|
$2.81B 3.08B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.81B 3.08B USD | 15.22 | $1.13 1.24 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.37 14.62 USD |
+0.15
|
$2.79B 3.05B USD | $33 36.07 USD | $13.37 14.62 USD | $13.42 14.67 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Calbee, Inc. 9CB.F | $21.8 23.83 USD |
+1.87
|
$2.76B 3.02B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.76B 3.02B USD | 22.94 | $0.95 1.04 USD | |
| Société BIC SA BIF.F | $66.4 72.58 USD |
+1.68
|
$2.76B 3.02B USD | $100 109.31 USD | $66.4 72.58 USD | $66.4 72.58 USD | $2.76B 3.02B USD | 15.22 | $4.36 4.77 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.4 61.65 USD |
-0.56
|
$2.76B 3.02B USD | $110 120.24 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.76B 3.02B USD | 10.72 | $5.26 5.75 USD | |
| Südzucker AG SZU.F | $13.4 14.65 USD |
+0.22
|
$2.74B 2.99B USD | $500 546.57 USD | $13.38 14.63 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.29 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.4 7 USD |
0
|
$2.74B 2.99B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 4.10 | $1.56 1.71 USD | |
| Primo Water Corporation GC6.F | $16.2 17.71 USD |
+0.62
|
$2.63B 2.88B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.63B 2.88B USD | 43.78 | $0.37 0.4 USD | |
| Kewpie Corporation QPJ.F | $18.8 20.55 USD |
+0.53
|
$2.63B 2.87B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.63B 2.87B USD | 23.79 | $0.79 0.86 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.6B 2.84B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.6B 2.84B USD | 13.76 | $0.17 0.19 USD | |
| Cranswick plc 0U6.F | $47.8 52.25 USD |
0
|
$2.6B 2.84B USD | $6 6.56 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.84B USD | 17.38 | $2.75 3.01 USD | |
| Pepco Group N.V. 8UX.F | $4.5 4.92 USD |
+7.42
|
$2.59B 2.83B USD | $250 273.28 USD | $4.31 4.71 USD | $4.5 4.92 USD | $2.59B 2.83B USD | 24.99 | $0.18 0.2 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.81
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.58B 2.82B USD | 163.00 | $0.01 0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.6 36.73 USD |
+2.44
|
$2.57B 2.81B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.57B 2.81B USD | 20.61 | $1.63 1.78 USD | |
| Premium Brands Holdings Corporation 5P7.F | $57.5 62.86 USD |
0
|
$2.57B 2.81B USD | $19 20.77 USD | $57 62.31 USD | $57.5 62.86 USD | $2.57B 2.81B USD | 39.93 | $1.44 1.57 USD | |
| The a2 Milk Company Limited 14L.F | $3.56 3.89 USD |
+3.43
|
$2.57B 2.81B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.56 3.89 USD | $2.57B 2.81B USD | 29.67 | $0.12 0.13 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.78 1.95 USD |
-2.2
|
$2.52B 2.76B USD | $2.01K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.52B 2.76B USD | 89.00 | $0.02 0.02 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
+1.52
|
$2.46B 2.69B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 223.33 | $0.06 0.07 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
+1.1
|
$2.41B 2.64B USD | $16 17.49 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.41B 2.64B USD | 8.35 | $16.45 17.98 USD | |
| Britvic plc B6S.F | $9.55 10.44 USD |
+1.6
|
$2.41B 2.64B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.41B 2.64B USD | 16.18 | $0.59 0.64 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.19 0.21 USD |
0
|
$2.41B 2.63B USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.41B 2.63B USD | 19.00 | $0.01 0.01 USD | |
| Stride, Inc. 0AJ.F | $55.5 60.67 USD |
0
|
$2.41B 2.63B USD | $200 218.63 USD | $55.5 60.67 USD | $56 61.22 USD | $2.41B 2.63B USD | 15.00 | $3.7 4.04 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.03 4.41 USD |
+0.2
|
$2.4B 2.63B USD | $1K 1.09K USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.4B 2.63B USD | 0 | -$0.05 -0.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-0.65
|
$2.39B 2.62B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.39B 2.62B USD | 0 | -$0.1 -0.1 USD | |
| Ebro Foods, S.A. AZU.F | $15.42 16.86 USD |
+1.85
|
$2.37B 2.59B USD | $50 54.66 USD | $15.42 16.86 USD | $15.42 16.86 USD | $2.37B 2.59B USD | 14.97 | $1.03 1.13 USD | |
| Krispy Kreme, Inc. 9YM.F | $14 15.3 USD |
0
|
$2.36B 2.58B USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $2.36B 2.58B USD | 0 | -$0.21 -0.2 USD | |
| Golden Agri-Resources Ltd 4G3.F | $18.6 20.33 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 12.82 | $1.45 1.59 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.9 16.29 USD |
+2.76
|
$2.35B 2.57B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.35B 2.57B USD | 14.05 | $1.06 1.16 USD | |
| Central Garden & Pet Company GP7A.F | $32.2 35.2 USD |
+1.26
|
$2.33B 2.55B USD | $62 67.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.33B 2.55B USD | 17.12 | $1.88 2.06 USD | |
| Central Garden & Pet Company GP7.F | $37.2 40.66 USD |
+1.64
|
$2.33B 2.55B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.33B 2.55B USD | 19.78 | $1.88 2.06 USD | |
| Strategic Education, Inc. SQE.F | $93.5 102.21 USD |
0
|
$2.3B 2.51B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.3B 2.51B USD | 34.50 | $2.71 2.96 USD | |
| Lion Corporation LOC.F | $8.05 8.8 USD |
+1.26
|
$2.29B 2.5B USD | $56 61.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.29B 2.5B USD | 25.96 | $0.31 0.34 USD | |
| PriceSmart, Inc. PS8.F | $74.5 81.44 USD |
0
|
$2.28B 2.5B USD | $40 43.73 USD | $74 80.89 USD | $74.5 81.44 USD | $2.28B 2.5B USD | 20.13 | $3.7 4.04 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $75 81.99 USD |
-0.66
|
$2.27B 2.48B USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $2.27B 2.48B USD | 0 | -$4.12 -4.5 USD | |
| Helen of Troy Limited HT2.F | $94.5 103.3 USD |
+0.53
|
$2.24B 2.45B USD | $13 14.21 USD | $91.5 100.02 USD | $94.5 103.3 USD | $2.24B 2.45B USD | 15.02 | $6.29 6.88 USD | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
+1.87
|
$2.22B 2.42B USD | $41 44.82 USD | $54 59.03 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 17.58 | $3.1 3.39 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
+5.5
|
$2.17B 2.37B USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.17B 2.37B USD | 20.53 | $0.56 0.61 USD | |
| Laureate Education, Inc. LA3A.F | $13.6 14.87 USD |
+1.49
|
$2.14B 2.34B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.14B 2.34B USD | 19.71 | $0.69 0.75 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-0.7
|
$2B 2.19B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2B 2.19B USD | 22.92 | $1.23 1.34 USD | |
| East Buy Holding Limited KTD.F | $1.81 1.98 USD |
+2.84
|
$1.96B 2.14B USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.96B 2.14B USD | 22.62 | $0.08 0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $22.4 24.49 USD |
+0.9
|
$1.94B 2.12B USD | $11 12.02 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 30.27 | $0.74 0.81 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.45 9.24 USD |
+0.6
|
$1.93B 2.11B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.93B 2.11B USD | 31.29 | $0.27 0.3 USD | |
| Yihai International Holding Ltd. YIR.F | $1.85 2.02 USD |
+0.54
|
$1.93B 2.11B USD | $77 84.17 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.93B 2.11B USD | 16.81 | $0.11 0.12 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
-0.89
|
$1.93B 2.11B USD | $5.82K 6.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 4.05 | $0.11 0.12 USD | |
| Japfa Ltd. 1O4.F | $0.17 0.18 USD |
+0.61
|
$1.92B 2.1B USD | $460 502.84 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-5.52
|
$1.9B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.9B 2.07B USD | 0 | -$0.7 -0.7 USD | |
| Metro AG B4B.F | $5.19 5.67 USD |
+1.57
|
$1.88B 2.05B USD | $63 68.87 USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $6 6.56 USD |
+13.21
|
$1.88B 2.05B USD | $100 109.31 USD | $5.3 5.79 USD | $6 6.56 USD | $1.88B 2.05B USD | 4.95 | $1.21 1.32 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.6 37.82 USD |
+0.58
|
$1.86B 2.04B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 35.30 | $0.98 1.07 USD | |
| The Andersons, Inc. AKG.F | $54.55 59.63 USD |
+2.44
|
$1.86B 2.03B USD | $250 273.28 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.86B 2.03B USD | 19.90 | $2.74 3 USD | |
| Nissui Corporation 71N.F | $5.75 6.29 USD |
+1.77
|
$1.8B 1.97B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.8B 1.97B USD | 12.77 | $0.45 0.49 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 3.21 | $1.99 2.18 USD | |
| Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+6.63
|
$1.69B 1.84B USD | $36.67K 40.08K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $1.69B 1.84B USD | 12.86 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+1.13
|
$1.68B 1.84B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
+1.21
|
$1.67B 1.82B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.82B USD | 17.39 | $1.92 2.1 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+2.36
|
$1.65B 1.81B USD | $98 107.13 USD | $25.6 27.98 USD | $26 28.42 USD | $1.65B 1.81B USD | 19.25 | $1.35 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.65B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.81B USD | 3.98 | $4.64 5.07 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
+0.56
|
$1.63B 1.78B USD | $41 44.82 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 11.86 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $49.4 54 USD |
-0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $49.05 53.62 USD | $49.4 54 USD | $1.63B 1.78B USD | 16.68 | $2.96 3.24 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-2.05
|
$1.59B 1.74B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| Tiger Brands Limited UG5A.F | $10 10.93 USD |
0
|
$1.56B 1.71B USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $1.56B 1.71B USD | 11.76 | $0.85 0.93 USD | |
| Benesse Holdings, Inc. BE8.F | $15.3 16.72 USD |
0
|
$1.52B 1.66B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.52B 1.66B USD | 25.50 | $0.6 0.66 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.8 6.34 USD |
+2.65
|
$1.52B 1.66B USD | $199 217.53 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.F | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $117 127.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| Fevertree Drinks PLC FV8.F | $12.7 13.88 USD |
-0.78
|
$1.48B 1.62B USD | $16 17.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.48B 1.62B USD | 84.66 | $0.15 0.16 USD | |
| Austevoll Seafood ASA Z85.F | $7.12 7.78 USD |
-0.42
|
$1.46B 1.6B USD | $15 16.4 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.46B 1.6B USD | 101.71 | $0.07 0.08 USD | |
| Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.44B 1.58B USD | $314 343.24 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.44B 1.58B USD | 14.53 | $0.3 0.33 USD | |
| Udemy, Inc. 7WH.F | $9.3 10.16 USD |
-1.02
|
$1.43B 1.56B USD | $51 55.75 USD | $9.3 10.16 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.66 -0.7 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-1.94
|
$1.42B 1.56B USD | $270 295.15 USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.42B 1.56B USD | 21.11 | $0.72 0.79 USD | |
| Italmobiliare S.p.A. ITM1.F | $33.2 36.29 USD |
-0.6
|
$1.4B 1.53B USD | $58 63.4 USD | $33.15 36.24 USD | $33.2 36.29 USD | $1.4B 1.53B USD | 21.14 | $1.57 1.72 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.22 25.38 USD |
-0.77
|
$1.33B 1.45B USD | $1 1.09 USD | $23.22 25.38 USD | $23.37 25.55 USD | $1.33B 1.45B USD | 31.37 | $0.74 0.81 USD | |
| Ingles Markets, Incorporated IN3A.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 7.55 | $9.07 9.91 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.26B 1.38B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 14.28 | $1.82 1.99 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $31.4 34.32 USD |
-1.26
|
$1.25B 1.37B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 38.29 | $0.82 0.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
| Nippn Corporation 9X9.F | $15 16.4 USD |
+4.17
|
$1.18B 1.29B USD | $30 32.79 USD | $14.9 16.29 USD | $15 16.4 USD | $1.18B 1.29B USD | 13.39 | $1.12 1.22 USD | |
| GrainCorp Limited G3C.F | $4.94 5.4 USD |
+0.06
|
$1.16B 1.27B USD | $990 1.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 7.26 | $0.68 0.74 USD | |
| Europris ASA 2RG.F | $6.82 7.46 USD |
-0.22
|
$1.13B 1.24B USD | $1.23K 1.35K USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.13B 1.24B USD | 13.91 | $0.49 0.54 USD | |
| Universal Corporation UVV.F | $45.72 49.98 USD |
+1.37
|
$1.12B 1.23B USD | $45 49.19 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.12B 1.23B USD | 9.21 | $4.96 5.42 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $23.2 25.36 USD |
+0.78
|
$1.11B 1.21B USD | $47 51.38 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Adecoagro S.A. ACD.F | $10.32 11.28 USD |
-4.27
|
$1.1B 1.2B USD | $1 1.09 USD | $10.32 11.28 USD | $10.8 11.81 USD | $1.1B 1.2B USD | 8.12 | $1.27 1.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
+0.63
|
$1.09B 1.19B USD | $800 874.51 USD | $15.7 17.16 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 12.04 | $1.32 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||