결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PriceSmart, Inc. PS8.F | €98.50 107.67 USD |
-0.51
|
€3.05B 3.34B USD | €42.00 45.91 USD | €97.50 106.58 USD | €99.00 108.22 USD | €3.05B 3.34B USD | 23.67 | €4.16 4.55 USD | ||
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
-3.42
|
€3.00B 3.28B USD | €20.00K 21.86K USD | €0.71 0.77 USD | €0.73 0.79 USD | €3.00B 3.28B USD | 5.03 | €0.14 0.15 USD | ||
| Coty Inc. CO3A.F | €3.01 3.29 USD |
-2.43
|
€2.93B 3.2B USD | €10.60K 11.59K USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.93B 3.2B USD | 0 | -€0.40 -0.4 USD | ||
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.92B 3.19B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.92B 3.19B USD | 19.53 | €2.79 3.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 21.27 | €0.47 0.51 USD | ||
| RLX Technology Inc. 3CM.F | €2.14 2.34 USD |
+8.08
|
€2.78B 3.04B USD | €900.00 983.82 USD | €1.96 2.14 USD | €2.14 2.34 USD | €2.78B 3.04B USD | 30.57 | €0.07 0.08 USD | ||
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.75B 3.01B USD | 14.09 | €1.27 1.39 USD | ||
| National Beverage Corp. 20V.F | €27.60 30.17 USD |
-1.43
|
€2.73B 2.99B USD | €93.00 101.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.73B 2.99B USD | 16.14 | €1.71 1.87 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.64B 2.89B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.64B 2.89B USD | 58.88 | €0.90 0.98 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-3.68
|
€2.64B 2.89B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.64B 2.89B USD | 10.62 | €0.30 0.33 USD | ||
| Tiger Brands Limited UG5A.F | €17.10 18.69 USD |
+0.59
|
€2.61B 2.86B USD | €15.00 16.4 USD | €16.50 18.04 USD | €17.10 18.69 USD | €2.61B 2.86B USD | 13.57 | €1.26 1.38 USD | ||
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
0
|
€2.58B 2.82B USD | €820.00 896.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.58B 2.82B USD | 10.03 | €5.53 6.05 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+6.21
|
€2.58B 2.82B USD | €1.00 1.09 USD | €14.70 16.07 USD | €15.40 16.83 USD | €2.58B 2.82B USD | 0 | -€1.87 -2.04 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.50B 2.74B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.50B 2.74B USD | 10.00 | €0.01 0.01 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
-1.83
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.44B 2.67B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.44B 2.67B USD | 15.03 | €0.26 0.28 USD | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-2.04
|
€2.42B 2.65B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.42B 2.65B USD | 16.28 | €4.42 4.83 USD | ||
| P/F Bakkafrost 6BF.F | €40.84 44.64 USD |
-4.36
|
€2.42B 2.65B USD | €25.00 27.33 USD | €40.84 44.64 USD | €41.38 45.23 USD | €2.42B 2.65B USD | 43.44 | €0.94 1.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
-1.32
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.41B 2.63B USD | 14.42 | €0.52 0.57 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+1.78
|
€2.40B 2.63B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.40B 2.63B USD | 20.47 | €0.42 0.46 USD | ||
| Interparfums SA I8P.F | €26.74 29.23 USD |
-1.26
|
€2.35B 2.57B USD | €100.00 109.31 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.35B 2.57B USD | 15.91 | €1.68 1.84 USD | ||
| Metcash Limited MG9.F | €2.12 2.32 USD |
-1.85
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.33B 2.55B USD | 14.13 | €0.15 0.16 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.32B 2.53B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.32B 2.53B USD | 5.80 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.30B 2.51B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.30B 2.51B USD | 5.09 | €0.03 0.03 USD | ||
| Rémy Cointreau SA RMC.F | €42.62 46.59 USD |
-1.66
|
€2.24B 2.45B USD | €10.00 10.93 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.24B 2.45B USD | 18.21 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC0.F | €4.24 4.63 USD |
-3.64
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.23B 2.44B USD | 18.43 | €0.23 0.25 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.22B 2.43B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.22B 2.43B USD | 12.72 | €5.18 5.66 USD | ||
| Freshpet, Inc. 7FP.F | €45.54 49.78 USD |
-5.01
|
€2.22B 2.43B USD | €100.00 109.31 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.22B 2.43B USD | 22.32 | €2.04 2.23 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.20 31.92 USD |
-1.35
|
€2.17B 2.37B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.17B 2.37B USD | 33.95 | €0.86 0.94 USD | ||
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.11B 2.31B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.11B 2.31B USD | 12.21 | €0.79 0.86 USD | ||
| Ocado Group plc 0OC1.F | €4.54 4.96 USD |
+2.25
|
€2.11B 2.31B USD | €10.00 10.93 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.11B 2.31B USD | 0 | -€1.02 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+0.46
|
€2.07B 2.26B USD | €1.60K 1.75K USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.07B 2.26B USD | 0 | -€0.51 -0.5 USD | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-1.69
|
€2.07B 2.26B USD | €5.00 5.47 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.07B 2.26B USD | 16.22 | €46.48 50.81 USD | ||
| United Natural Foods, Inc. UN3.F | €33.90 37.06 USD |
-0.15
|
€2.07B 2.26B USD | €100.00 109.31 USD | €32.44 35.46 USD | €33.90 37.06 USD | €2.07B 2.26B USD | 0 | -€1.68 -1.8 USD | ||
| The Vita Coco Company, Inc. 85E.F | €36.23 39.6 USD |
-2.13
|
€2.06B 2.26B USD | €2.00 2.19 USD | €36.23 39.6 USD | €36.61 40.02 USD | €2.06B 2.26B USD | 36.59 | €0.99 1.08 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-4.72
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+0.91
|
€2.05B 2.24B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 16.32 | €0.68 0.74 USD | ||
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.26 | €0.95 1.04 USD | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.02B 2.21B USD | 21.31 | €0.76 0.83 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+0.78
|
€1.97B 2.15B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.97B 2.15B USD | 13.26 | €0.49 0.54 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-1.76
|
€1.96B 2.14B USD | €75.00 81.99 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.96B 2.14B USD | 11.20 | €4.23 4.62 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
0
|
€1.95B 2.14B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.95B 2.14B USD | 0 | -€0.76 -0.8 USD | ||
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.94B 2.13B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.94B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Greggs plc 41G1.F | €17.60 19.24 USD |
+1.15
|
€1.89B 2.07B USD | €56.00 61.22 USD | €17.10 18.69 USD | €17.80 19.46 USD | €1.89B 2.07B USD | 11.00 | €1.60 1.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €168.40 184.08 USD |
-1.81
|
€1.87B 2.05B USD | €10.00 10.93 USD | €167.60 183.21 USD | €170.40 186.27 USD | €1.87B 2.05B USD | 22.66 | €7.43 8.12 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-0.69
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | ||
| Perdoceo Education Corporation CE1.F | €26.80 29.3 USD |
+0.75
|
€1.80B 1.96B USD | €330.00 360.73 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 13.33 | €2.01 2.2 USD | ||
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.72B 1.88B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.72B 1.88B USD | 11.11 | €0.17 0.19 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.72B 1.88B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.72B 1.88B USD | 14.30 | €0.36 0.39 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.78 0.85 USD |
-1.89
|
€1.70B 1.85B USD | €5.35K 5.85K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.70B 1.85B USD | 26.00 | €0.03 0.03 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.65B 1.8B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.65B 1.8B USD | 13.26 | €0.56 0.61 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
0
|
€1.62B 1.77B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.62B 1.77B USD | 28.16 | €0.71 0.78 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.61B 1.76B USD | €1.51K 1.65K USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.61B 1.76B USD | 11.62 | €0.08 0.09 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.60B 1.75B USD | 16.38 | €4.15 4.54 USD | ||
| Turning Point Brands, Inc. 0T5.F | €82.50 90.18 USD |
-2.94
|
€1.57B 1.72B USD | €135.00 147.57 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.57B 1.72B USD | 29.46 | €2.80 3.06 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.55B 1.69B USD | 14.57 | €1.88 2.06 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-2.13
|
€1.54B 1.68B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.25 | €0.04 0.04 USD | ||
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.44 | €1.88 2.06 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
0
|
€1.53B 1.68B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.42 33.25 USD |
-2.56
|
€1.45B 1.59B USD | €10.00 10.93 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.45B 1.59B USD | 21.57 | €1.41 1.54 USD | ||
| Bakkavor Group plc 5I4.F | €2.42 2.65 USD |
-0.82
|
€1.45B 1.58B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.45B 1.58B USD | 34.57 | €0.07 0.08 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.43B 1.56B USD | 15.83 | €0.06 0.07 USD | ||
| The Andersons, Inc. AKG.F | €41.90 45.8 USD |
-2.19
|
€1.42B 1.55B USD | €50.00 54.66 USD | €41.90 45.8 USD | €41.90 45.8 USD | €1.42B 1.55B USD | 22.77 | €1.84 2.01 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.20 36.29 USD |
-1.19
|
€1.39B 1.52B USD | €56.00 61.22 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.39B 1.52B USD | 29.64 | €1.12 1.22 USD | ||
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-1.36
|
€1.38B 1.51B USD | €8.00 8.75 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.38B 1.51B USD | 16.57 | €1.75 1.91 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.56
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.38B 1.51B USD | 11.93 | €0.03 0.03 USD | ||
| Universal Technical Institute, Inc. UTI.F | €24.80 27.11 USD |
-2.36
|
€1.36B 1.49B USD | €452.00 494.1 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.36B 1.49B USD | 24.80 | €1.00 1.09 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
0
|
€1.35B 1.48B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.35B 1.48B USD | 11.66 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.35B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.35B 1.47B USD | 18.04 | €0.82 0.9 USD | ||
| Kernel Holding S.A. 0KE.F | €4.60 5.02 USD |
0
|
€1.35B 1.47B USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.60 5.02 USD | €1.35B 1.47B USD | 6.56 | €0.70 0.77 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
-0.72
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.33B 1.45B USD | 15.22 | €0.09 0.1 USD | ||
| China Foods Limited CFH.F | €0.46 0.5 USD |
-0.87
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.28B 1.4B USD | 11.45 | €0.04 0.04 USD | ||
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.27B 1.39B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.27B 1.39B USD | 24.03 | €1.14 1.25 USD | ||
| Europris ASA 2RG.F | €7.34 8.02 USD |
+0.96
|
€1.24B 1.36B USD | €700.00 765.19 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.24B 1.36B USD | 17.90 | €0.41 0.45 USD | ||
| China Foods Limited CFH0.F | €8.85 9.67 USD |
-4.32
|
€1.24B 1.35B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.24B 1.35B USD | 11.64 | €0.76 0.83 USD | ||
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
0
|
€1.23B 1.35B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.23B 1.35B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
-7.29
|
€1.20B 1.31B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.20B 1.31B USD | 25.69 | €1.93 2.11 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.15 30.77 USD |
-3.26
|
€1.19B 1.3B USD | €2.00 2.19 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.19B 1.3B USD | 35.63 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.52 2.75 USD |
-1.56
|
€1.18B 1.29B USD | €869.00 949.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.18B 1.29B USD | 0.22 | €11.23 12.28 USD | ||
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.31 | €2.57 2.81 USD | ||
| Universal Corporation UVV.F | €45.42 49.65 USD |
-1.09
|
€1.13B 1.24B USD | €752.00 822.04 USD | €45.42 49.65 USD | €45.42 49.65 USD | €1.13B 1.24B USD | 11.85 | €3.83 4.19 USD | ||
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.12B 1.22B USD | 44.69 | €0.10 0.11 USD | ||
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.11B 1.22B USD | 10.71 | €1.09 1.19 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
-2.65
|
€1.08B 1.18B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.08B 1.18B USD | 38.33 | €0.24 0.26 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
| Afya Limited 1AY.F | €11.80 12.9 USD |
-6.35
|
€1.04B 1.14B USD | €44.00 48.1 USD | €11.80 12.9 USD | €12.30 13.45 USD | €1.04B 1.14B USD | 9.51 | €1.24 1.36 USD | ||
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
0
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.68 | €1.27 1.39 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.03B 1.13B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.03B 1.13B USD | 8.31 | €2.43 2.66 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.00B 1.09B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.00B 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.10 17.6 USD |
0
|
€992.54M 1.08B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €992.54M 1.08B USD | 14.00 | €1.15 1.26 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
0
|
€967.44M 1.06B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €967.44M 1.06B USD | 16.42 | €1.79 1.96 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.12 13.25 USD |
-3.19
|
€954.26M 1.04B USD | €1.30K 1.42K USD | €12.12 13.25 USD | €12.16 13.29 USD | €954.26M 1.04B USD | 9.85 | €1.23 1.34 USD | ||
| Cloetta AB (publ) 0CL.F | €3.01 3.29 USD |
+1.01
|
€938.24M 1.03B USD | €1.06K 1.15K USD | €3.01 3.29 USD | €3.01 3.29 USD | €938.24M 1.03B USD | 13.08 | €0.23 0.25 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.22 10.08 USD |
+0.99
|
€931.05M 1.02B USD | €45.00 49.19 USD | €9.22 10.08 USD | €9.22 10.08 USD | €931.05M 1.02B USD | 12.29 | €0.75 0.82 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.52 | €4.14 4.53 USD | ||
| Lassonde Industries Inc. 0OO.F | €139.00 151.95 USD |
-2.11
|
€901.24M 985.18M USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €901.24M 985.18M USD | 16.10 | €8.63 9.43 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€896.18M 979.64M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €896.18M 979.64M USD | 24.09 | €0.88 0.96 USD | ||
| IDP Education Limited 03F.F | €2.60 2.84 USD |
0
|
€885.09M 967.52M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €885.09M 967.52M USD | 28.88 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||