결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
-1.79
|
$3.55B 3.88B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.55B 3.88B USD | 6.59 | $125.08 136.73 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.88
|
$3.52B 3.85B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.52B 3.85B USD | 105.11 | $0.43 0.47 USD | |
| Cranswick plc 0U6.F | $64 69.96 USD |
-3.76
|
$3.44B 3.76B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $3.44B 3.76B USD | 21.91 | $2.92 3.19 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
+3.7
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.4B 3.71B USD | 11.19 | $0.3 0.33 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.34B 3.65B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.34B 3.65B USD | 35.27 | $0.13 0.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
+2.63
|
$3.34B 3.65B USD | $7 7.65 USD | $2.28 2.49 USD | $2.34 2.56 USD | $3.34B 3.65B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.2 25.36 USD |
-0.85
|
$3.31B 3.61B USD | $1.5K 1.64K USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.31B 3.61B USD | 16.93 | $1.37 1.5 USD | |
| Glanbia plc GL9.F | $10.8 11.81 USD |
0
|
$3.15B 3.45B USD | $898 981.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.15B 3.45B USD | 19.63 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
-1.9
|
$3.08B 3.37B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.37B USD | 19.25 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
0
|
$3.07B 3.35B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.07B 3.35B USD | 14.58 | $0.72 0.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.5 15.85 USD |
-2.03
|
$3.06B 3.35B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.06B 3.35B USD | 15.10 | $0.96 1.05 USD | |
| Laureate Education, Inc. LA3A.F | $19 20.77 USD |
-2.56
|
$2.9B 3.18B USD | $256 279.84 USD | $19 20.77 USD | $19 20.77 USD | $2.9B 3.18B USD | 11.51 | $1.65 1.8 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+2.73
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 18.83 | $0.6 0.66 USD | |
| Interparfums SA I8P.F | $36.42 39.81 USD |
+0.89
|
$2.85B 3.12B USD | $210 229.56 USD | $36.42 39.81 USD | $36.6 40.01 USD | $2.85B 3.12B USD | 20.34 | $1.79 1.96 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+4.55
|
$2.85B 3.12B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.85B 3.12B USD | 11.50 | $0.01 0.01 USD | |
| PriceSmart, Inc. PS8.F | $92 100.57 USD |
+0.55
|
$2.85B 3.11B USD | $75 81.99 USD | $90.5 98.93 USD | $92 100.57 USD | $2.85B 3.11B USD | 22.16 | $4.15 4.54 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.69 USD |
-1.75
|
$2.84B 3.11B USD | $2.05K 2.24K USD | $2.41 2.63 USD | $2.46 2.69 USD | $2.84B 3.11B USD | 9.85 | $0.25 0.27 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
+0.52
|
$2.75B 3.01B USD | $23 25.14 USD | $19.3 21.1 USD | $19.7 21.53 USD | $2.75B 3.01B USD | 15.56 | $1.24 1.36 USD | |
| Lion Corporation LOC.F | $9.55 10.44 USD |
-0.52
|
$2.67B 2.92B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.67B 2.92B USD | 19.89 | $0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
-0.57
|
$2.67B 2.92B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 12.81 | $1.35 1.48 USD | |
| Ocado Group plc 0OC.F | $3.17 3.47 USD |
-2.91
|
$2.67B 2.92B USD | $250 273.28 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.67B 2.92B USD | 0 | -$0.48 -0.5 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.62B 2.87B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.62B 2.87B USD | 4.61 | $0.13 0.14 USD | |
| Greggs plc 41G1.F | $25.2 27.55 USD |
-0.79
|
$2.62B 2.87B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 14.15 | $1.78 1.95 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
-3.39
|
$2.57B 2.81B USD | $100 109.31 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.57B 2.81B USD | 0 | -$0.97 -1.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.14 4.53 USD |
+1.97
|
$2.53B 2.76B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.53B 2.76B USD | 15.93 | $0.26 0.28 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.5B 2.73B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.5B 2.73B USD | 117.50 | $0.12 0.13 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.9 8.64 USD |
+1.28
|
$2.47B 2.7B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.47B 2.7B USD | 14.90 | $0.53 0.58 USD | |
| Pepco Group N.V. 8UX.F | $4.16 4.55 USD |
-2.14
|
$2.47B 2.7B USD | $617 674.46 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$1.15 -1.2 USD | |
| P/F Bakkafrost 6BF.F | $41.52 45.39 USD |
-3.13
|
$2.46B 2.69B USD | $100 109.31 USD | $41.52 45.39 USD | $42.06 45.98 USD | $2.46B 2.69B USD | 72.84 | $0.57 0.62 USD | |
| Rémy Cointreau SA RMC.F | $47.28 51.68 USD |
-1.38
|
$2.46B 2.68B USD | $80 87.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.46B 2.68B USD | 14.82 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.7 5.14 USD |
-0.84
|
$2.44B 2.67B USD | $555 606.69 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.44B 2.67B USD | 14.68 | $0.32 0.35 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.42B 2.64B USD | $1.26K 1.38K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.42B 2.64B USD | 11.00 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
+0.65
|
$2.4B 2.63B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.4B 2.63B USD | 16.92 | $0.91 0.99 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.5 13.66 USD |
+4.17
|
$2.39B 2.61B USD | $430 470.05 USD | $12 13.12 USD | $12.5 13.66 USD | $2.39B 2.61B USD | 14.70 | $0.85 0.93 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.36B 2.58B USD | 18.64 | $3.03 3.31 USD | |
| Société BIC SA BIF.F | $56.9 62.2 USD |
-1.22
|
$2.35B 2.57B USD | $10 10.93 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.35B 2.57B USD | 11.28 | $5.04 5.51 USD | |
| The Boston Beer Company, Inc. BBEA.F | $206.4 225.62 USD |
-1.34
|
$2.33B 2.54B USD | $13 14.21 USD | $206.4 225.62 USD | $208.8 228.25 USD | $2.33B 2.54B USD | 37.66 | $5.48 5.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.31B 2.53B USD | $2 2.19 USD | $50.5 55.2 USD | $51 55.75 USD | $2.31B 2.53B USD | 30.35 | $1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30 32.79 USD |
-0.66
|
$2.3B 2.52B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.52B USD | 34.09 | $0.88 0.96 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
-0.94
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 47.72 | $0.11 0.12 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
-2.61
|
$2.28B 2.49B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.28B 2.49B USD | 41.48 | $1.35 1.48 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
+8.61
|
$2.27B 2.48B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.27B 2.48B USD | 6.45 | $2.54 2.78 USD | |
| Südzucker AG SZU.F | $10.96 11.98 USD |
-3.01
|
$2.24B 2.45B USD | $691 755.36 USD | $10.96 11.98 USD | $11.25 12.3 USD | $2.24B 2.45B USD | 49.81 | $0.22 0.24 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
0
|
$2.23B 2.44B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.23B 2.44B USD | 17.35 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.F | $2.5 2.73 USD |
0
|
$2.19B 2.4B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.19B 2.4B USD | 14.70 | $0.17 0.19 USD | |
| RLX Technology Inc. 3CM.F | $1.76 1.92 USD |
+1.15
|
$2.17B 2.37B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.77 1.93 USD | $2.17B 2.37B USD | 29.33 | $0.06 0.07 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.2 18.8 USD |
+0.58
|
$2.14B 2.34B USD | $17 18.58 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.14B 2.34B USD | 35.83 | $0.48 0.52 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
0
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.13B 2.33B USD | 13.64 | $0.14 0.15 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.13B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.32B USD | 5.20 | $0.03 0.03 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.6 32.36 USD |
0
|
$2.09B 2.28B USD | $114 124.62 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.09B 2.28B USD | 27.66 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TBK.F | $721 788.15 USD |
-0.55
|
$2B 2.18B USD | $5 5.47 USD | $721 788.15 USD | $721 788.15 USD | $2B 2.18B USD | 14.75 | $48.87 53.42 USD | |
| Newell Brands Inc. NWL.F | $4.77 5.21 USD |
-4.6
|
$1.99B 2.18B USD | $375 409.93 USD | $4.77 5.21 USD | $4.77 5.21 USD | $1.99B 2.18B USD | 0 | -$0.52 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.1 62.42 USD |
-2.06
|
$1.88B 2.06B USD | $30 32.79 USD | $57.1 62.42 USD | $57.6 62.96 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.35 35.36 USD |
+0.25
|
$1.88B 2.06B USD | $500 546.57 USD | $32.31 35.32 USD | $32.35 35.36 USD | $1.88B 2.06B USD | 36.34 | $0.89 0.97 USD | |
| Strategic Education, Inc. SQE.F | $77 84.17 USD |
-1.91
|
$1.86B 2.03B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.86B 2.03B USD | 18.59 | $4.14 4.53 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-0.74
|
$1.83B 2B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.83B 2B USD | 16.26 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $32 34.98 USD |
-1.23
|
$1.82B 1.99B USD | $76 83.08 USD | $32 34.98 USD | $32 34.98 USD | $1.82B 1.99B USD | 19.16 | $1.67 1.83 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8 8.75 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.81B 1.97B USD | 38.09 | $0.21 0.23 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
-1.45
|
$1.78B 1.95B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 52.30 | $0.52 0.57 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
-0.74
|
$1.78B 1.95B USD | $123 134.46 USD | $27 29.51 USD | $27 29.51 USD | $1.78B 1.95B USD | 13.56 | $1.99 2.18 USD | |
| Austevoll Seafood ASA Z85.F | $8.49 9.28 USD |
+1.68
|
$1.76B 1.92B USD | $128 139.92 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.76B 1.92B USD | 8.40 | $1.01 1.1 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.2 38.48 USD |
-0.56
|
$1.72B 1.88B USD | $13 14.21 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.72B 1.88B USD | 19.55 | $1.8 1.97 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.4 33.23 USD |
0
|
$1.7B 1.86B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.7B 1.86B USD | 32.68 | $0.93 1.02 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.67B 1.82B USD | 16.85 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-0.51
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 49.25 | $0.4 0.44 USD | |
| Nissui Corporation 71N.F | $5.05 5.52 USD |
-0.98
|
$1.57B 1.72B USD | $290 317.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.57B 1.72B USD | 10.09 | $0.5 0.55 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.6 27.98 USD |
-4.26
|
$1.55B 1.69B USD | $1.79K 1.96K USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.55B 1.69B USD | 0 | -$1.21 -1.3 USD | |
| Afya Limited 1AY.F | $16.6 18.15 USD |
+3.75
|
$1.54B 1.69B USD | $125 136.64 USD | $16.3 17.82 USD | $16.6 18.15 USD | $1.54B 1.69B USD | 14.18 | $1.17 1.28 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.51B 1.65B USD | 12.80 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
-1.37
|
$1.48B 1.62B USD | $450 491.91 USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
0
|
$1.45B 1.59B USD | $3.57K 3.91K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.45B 1.59B USD | 21.83 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.28 1.4 USD |
+3.23
|
$1.43B 1.56B USD | $97 106.03 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.32 32.05 USD |
-0.48
|
$1.42B 1.56B USD | $5 5.47 USD | $29.32 32.05 USD | $29.32 32.05 USD | $1.42B 1.56B USD | 10.85 | $2.7 2.95 USD | |
| Kernel Holding S.A. 0KE.F | $4.54 4.96 USD |
+0.78
|
$1.38B 1.51B USD | $787 860.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.38B 1.51B USD | 6.47 | $0.7 0.77 USD | |
| Bakkavor Group plc 5I4.F | $2.36 2.58 USD |
+1.72
|
$1.37B 1.5B USD | $22 24.05 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.37B 1.5B USD | 21.45 | $0.11 0.12 USD | |
| IDP Education Limited 03F.F | $4.66 5.09 USD |
+2.19
|
$1.36B 1.49B USD | $400 437.25 USD | $4.62 5.05 USD | $4.66 5.09 USD | $1.36B 1.49B USD | 24.52 | $0.19 0.21 USD | |
| Vital Farms, Inc. 5KH.F | $29.6 32.36 USD |
-1.33
|
$1.36B 1.48B USD | $570 623.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.48B USD | 29.89 | $0.99 1.08 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-5.36
|
$1.32B 1.44B USD | $135 147.57 USD | $53 57.94 USD | $53 57.94 USD | $1.32B 1.44B USD | 28.19 | $1.88 2.06 USD | |
| Universal Corporation UVV.F | $51.3 56.08 USD |
-0.39
|
$1.27B 1.39B USD | $250 273.28 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.27B 1.39B USD | 11.52 | $4.45 4.86 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-0.97
|
$1.27B 1.39B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.27B 1.39B USD | 0.41 | $24.75 27.06 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| Dole plc 4CB.F | $12.14 13.27 USD |
-1.62
|
$1.19B 1.3B USD | $200 218.63 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.19B 1.3B USD | 11.13 | $1.09 1.19 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
-0.53
|
$1.18B 1.3B USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.18B 1.3B USD | 23.54 | $1.58 1.73 USD | |
| Europris ASA 2RG.F | $6.94 7.59 USD |
+1.31
|
$1.16B 1.27B USD | $15 16.4 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.16B 1.27B USD | 18.26 | $0.38 0.42 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.16B 1.27B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.16B 1.27B USD | 26.68 | $2.38 2.6 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.3 17.82 USD |
-1.81
|
$1.12B 1.23B USD | $140 153.04 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.12B 1.23B USD | 12.93 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.48 2.71 USD |
+1.64
|
$1.12B 1.23B USD | $225 245.96 USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.12B 1.23B USD | 0.21 | $11.77 12.87 USD | |
| Edgewell Personal Care Company EGZ.F | $23.8 26.02 USD |
-3.25
|
$1.12B 1.22B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.12B 1.22B USD | 15.65 | $1.52 1.66 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.5 27.87 USD |
0
|
$1.1B 1.2B USD | $219 239.4 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.1B 1.2B USD | 11.48 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.08B 1.18B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.08B 1.18B USD | 8.59 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.82 | $1.7 1.86 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+3.2
|
$1.05B 1.15B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.05B 1.15B USD | 8.48 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||