결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Beverage Corp.
20V.F
DE
|
€31.00 35.78 USD |
-1.9
|
€2.90B 3.35B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.90B 3.35B USD | 18.02 | €1.72 1.99 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
0
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
-0.44
|
€2.77B 3.19B USD | €120.00 138.52 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
0
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.35 USD |
+0.66
|
€2.69B 3.1B USD | €2.32K 2.68K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.69B 3.1B USD | 5.09 | €0.06 0.07 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.85 95.64 USD |
-2.24
|
€2.65B 3.06B USD | €1.00 1.15 USD | €82.85 95.64 USD | €82.85 95.64 USD | €2.65B 3.06B USD | 18.24 | €4.54 5.24 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€55.00 63.49 USD |
+1.29
|
€2.64B 3.05B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.64B 3.05B USD | 12.73 | €4.32 4.99 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+3.6
|
€2.59B 2.98B USD | €6.78K 7.82K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.59B 2.98B USD | 6.54 | €0.11 0.13 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
-3.26
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.58 49.15 USD |
-1.05
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.58 49.15 USD | €42.58 49.15 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€2.54B 2.93B USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.54B 2.93B USD | 16.78 | €5.51 6.36 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-2.99
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 28.17 | €1.15 1.33 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+1.15
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.30 2.65 USD |
-5.74
|
€2.42B 2.79B USD | €393.00 453.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.42B 2.79B USD | 57.50 | €0.04 0.05 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€2.41B 2.78B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41B 2.78B USD | 7.35 | €0.02 0.02 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.90 3.34 USD |
-1.38
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €2.41B 2.78B USD | 0 | -€0.33 -0.3 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 54.28 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.46 5.15 USD |
-1.33
|
€2.35B 2.71B USD | €40.00 46.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.35B 2.71B USD | 29.73 | €0.15 0.17 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.62 51.51 USD |
-0.13
|
€2.34B 2.7B USD | €90.00 103.89 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.34B 2.7B USD | 29.74 | €1.50 1.73 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-2.49
|
€2.33B 2.69B USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.33B 2.69B USD | 4.21 | €0.13 0.15 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€39.14 45.18 USD |
+0.98
|
€2.32B 2.68B USD | €593.00 684.52 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.32B 2.68B USD | 20.60 | €1.90 2.19 USD | ||
Société BIC SA
BIF.F
DE
|
€56.80 65.57 USD |
-0.7
|
€2.31B 2.67B USD | €100.00 115.43 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.81 54.03 USD |
+1.92
|
€2.30B 2.66B USD | €135.00 155.84 USD | €46.81 54.03 USD | €46.81 54.03 USD | €2.30B 2.66B USD | 14.27 | €3.28 3.79 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.60 42.25 USD |
-1.08
|
€2.29B 2.64B USD | €149.00 172 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.29B 2.64B USD | 15.44 | €2.37 2.74 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
0
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
Südzucker AG
SZU.F
DE
|
€11.00 12.7 USD |
-0.54
|
€2.25B 2.59B USD | €875.00 1.01K USD | €11.00 12.7 USD | €11.06 12.77 USD | €2.25B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.75 4.33 USD |
-2.5
|
€2.25B 2.59B USD | €6.00K 6.93K USD | €3.75 4.33 USD | €3.75 4.33 USD | €2.25B 2.59B USD | 23.42 | €0.16 0.18 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.25 8.37 USD |
-1.36
|
€2.23B 2.57B USD | €16.00 18.47 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.23B 2.57B USD | 23.38 | €0.31 0.36 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.08 30.11 USD |
-2.54
|
€2.18B 2.52B USD | €15.00 17.32 USD | €26.08 30.11 USD | €26.08 30.11 USD | €2.18B 2.52B USD | 16.50 | €1.58 1.82 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.17B 2.51B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.17B 2.51B USD | 31.38 | €0.36 0.42 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.00 32.32 USD |
-2.1
|
€2.16B 2.49B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.16B 2.49B USD | 103.70 | €0.27 0.31 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.94 2.24 USD |
+0.52
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.13B 2.46B USD | 12.12 | €0.16 0.18 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€757.00 873.83 USD |
-2.45
|
€2.11B 2.43B USD | €20.00 23.09 USD | €757.00 873.83 USD | €757.00 873.83 USD | €2.11B 2.43B USD | 16.53 | €45.78 52.85 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
+0.61
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.10 | €2.72 3.14 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.80 29.78 USD |
-2.27
|
€2.08B 2.4B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.08B 2.4B USD | 17.31 | €1.49 1.72 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
+0.62
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-0.73
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.20 9.47 USD |
-7.34
|
€2.06B 2.38B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.06B 2.38B USD | 10.78 | €0.76 0.88 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 18.66 | €0.09 0.1 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+0.62
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.67 | €2.37 2.74 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-4.8
|
€2.03B 2.34B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 18.42 | €3.23 3.73 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
0
|
€1.89B 2.18B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.83B 2.11B USD | €331.00 382.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.83B 2.11B USD | 16.77 | €0.59 0.68 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
0
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.86 | €0.75 0.87 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
-8.06
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.16 2.49 USD |
-0.09
|
€1.80B 2.08B USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.80B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.14 4.78 USD |
-2.41
|
€1.76B 2.03B USD | €240.00 277.04 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.76B 2.03B USD | 0 | -€0.58 -0.6 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
0
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€31.36 36.2 USD |
-6.72
|
€1.73B 1.99B USD | €100.00 115.43 USD | €31.36 36.2 USD | €31.36 36.2 USD | €1.73B 1.99B USD | 47.51 | €0.66 0.76 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.72B 1.98B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+3.42
|
€1.67B 1.93B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.67B 1.93B USD | 7.54 | €0.01 0.01 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.32 | €4.41 5.09 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.90 179.96 USD |
-1.33
|
€1.62B 1.87B USD | €22.00 25.4 USD | €155.90 179.96 USD | €155.90 179.96 USD | €1.62B 1.87B USD | 0 | -€5.29 -6.1 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.55 8.72 USD |
-1.56
|
€1.52B 1.76B USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.52B 1.76B USD | 17.97 | €0.42 0.48 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.30 15.35 USD |
-4.32
|
€1.51B 1.75B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.51B 1.75B USD | 9.77 | €1.36 1.57 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€63.00 72.72 USD |
-5.26
|
€1.49B 1.72B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.49B 1.72B USD | 12.90 | €4.88 5.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.00 10.39 USD |
-0.33
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.66 1.92 USD |
-2.92
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.46B 1.69B USD | 0 | -€0.53 -0.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.06 | €4.73 5.46 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
+2.03
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.45 1.67 USD |
-2.68
|
€1.41B 1.62B USD | €312.00 360.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.59 7.61 USD |
-0.96
|
€1.40B 1.61B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €1.40B 1.61B USD | 21.97 | €0.30 0.35 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 15.83 | €0.06 0.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.35 81.21 USD |
-1.26
|
€1.36B 1.57B USD | €20.00 23.09 USD | €70.35 81.21 USD | €70.35 81.21 USD | €1.36B 1.57B USD | 27.91 | €2.52 2.91 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.33 10.77 USD |
-7.07
|
€1.35B 1.55B USD | €435.00 502.14 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.35B 1.55B USD | 466.50 | €0.02 0.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.22
|
€1.31B 1.52B USD | €26.00 30.01 USD | €4.47 5.16 USD | €4.48 5.17 USD | €1.31B 1.52B USD | 6.68 | €0.67 0.77 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.97 9.2 USD |
-3.39
|
€1.30B 1.51B USD | €200.00 230.87 USD | €7.97 9.2 USD | €7.97 9.2 USD | €1.30B 1.51B USD | 16.26 | €0.49 0.57 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.85 34.46 USD |
+2.58
|
€1.30B 1.5B USD | €35.00 40.4 USD | €29.85 34.46 USD | €29.85 34.46 USD | €1.30B 1.5B USD | 22.61 | €1.32 1.52 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.39 5.07 USD |
-1.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.26B 1.45B USD | 18.28 | €0.24 0.28 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
+5.26
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€38.00 43.86 USD |
+0.53
|
€1.21B 1.39B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.21B 1.39B USD | 61.29 | €0.62 0.72 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.19B 1.37B USD | €141.00 162.76 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.19B 1.37B USD | 10.43 | €1.38 1.59 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.45 9.75 USD |
-3.98
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.70 10.04 USD | €1.18B 1.36B USD | 9.38 | €0.90 1.04 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.51 | €1.25 1.44 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-1.63
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.88 52.96 USD |
-0.95
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.88 52.96 USD | €45.88 52.96 USD | €1.14B 1.32B USD | 40.96 | €1.12 1.29 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
-13.04
|
€1.14B 1.32B USD | €172.00 198.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.70 21.59 USD |
-0.53
|
€1.13B 1.3B USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.13B 1.3B USD | 6.60 | €2.83 3.27 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.51 10.98 USD |
-0.68
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.51 10.98 USD | €9.51 10.98 USD | €1.08B 1.25B USD | 43.22 | €0.22 0.25 USD | ||
Afya Limited
1AY.F
DE
|
€11.60 13.39 USD |
-2.52
|
€1.06B 1.22B USD | €403.00 465.2 USD | €11.40 13.16 USD | €11.60 13.39 USD | €1.06B 1.22B USD | 8.16 | €1.42 1.64 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.21 11.79 USD |
-2.48
|
€1.06B 1.22B USD | €24.00 27.7 USD | €10.21 11.79 USD | €10.21 11.79 USD | €1.06B 1.22B USD | 5.18 | €1.97 2.27 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
-5.63
|
€1.01B 1.17B USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.58 | €0.78 0.9 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.95 8.02 USD |
-1.42
|
€972.04M 1.12B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €972.04M 1.12B USD | 8.91 | €0.78 0.9 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.4 USD |
-0.58
|
€962.24M 1.11B USD | €6.00K 6.93K USD | €0.34 0.4 USD | €0.34 0.4 USD | €962.24M 1.11B USD | 8.59 | €0.04 0.05 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-14.85
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.49 USD | €0.43 0.5 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.78 17.06 USD |
-2.25
|
€938.56M 1.08B USD | €350.00 404.02 USD | €14.78 17.06 USD | €14.78 17.06 USD | €938.56M 1.08B USD | 17.80 | €0.83 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||