국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 와인 및 증류주 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.78M 16.16M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.16M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $870 951.03 USD | $21.4 23.39 USD | $21.7 23.72 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $85.5 93.46 USD |
-1.16
|
$47.69B 52.13B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $47.69B 52.13B USD | 15.40 | $5.55 6.07 USD | |
| Constellation Brands, Inc. CB1A.F | $138.7 151.62 USD |
-3.01
|
$24.69B 26.99B USD | $25 27.33 USD | $138.35 151.24 USD | $138.7 151.62 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.F | $85.78 93.77 USD |
-1.02
|
$21.68B 23.7B USD | $84 91.82 USD | $85.72 93.7 USD | $86 94.01 USD | $21.68B 23.7B USD | 19.67 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
-1.18
|
$21.64B 23.66B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.64B 23.66B USD | 19.31 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
0
|
$10.7B 11.7B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.7B 11.7B USD | 14.30 | $1.58 1.73 USD | |
| Brown-Forman Corporation BF5B.F | $22 24.05 USD |
-1.79
|
$10.51B 11.49B USD | $1.8K 1.97K USD | $22 24.05 USD | $22.05 24.1 USD | $10.51B 11.49B USD | 13.92 | $1.58 1.73 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.26
|
$7.75B 8.48B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.75B 8.48B USD | 10.06 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-3.06
|
$6.53B 7.14B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.53B 7.14B USD | 38.92 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.01B 4.38B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.01B 4.38B USD | 15.42 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.01
|
$3.58B 3.91B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.58B 3.91B USD | 19.60 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.38 4.78 USD |
-0.55
|
$3.55B 3.88B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.55B 3.88B USD | 43.75 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.3 4.7 USD |
-2.27
|
$2.25B 2.46B USD | $555 606.69 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.25B 2.46B USD | 18.69 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $43.04 47.05 USD |
-2.84
|
$2.24B 2.45B USD | $75 81.99 USD | $44.28 48.4 USD | $44.3 48.43 USD | $2.24B 2.45B USD | 18.39 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $94 102.75 USD |
-1.26
|
$557.91M 609.87M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $557.91M 609.87M USD | 11.09 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.12 27.46 USD |
-1.18
|
$540.92M 591.3M USD | $50 54.66 USD | $25.12 27.46 USD | $25.14 27.48 USD | $540.92M 591.3M USD | 58.41 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
-0.32
|
$352.34M 385.16M USD | $78 85.26 USD | $3.15 3.44 USD | $3.15 3.44 USD | $352.34M 385.16M USD | 35.00 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.9 40.34 USD |
+0.82
|
$250.81M 274.16M USD | $10 10.93 USD | $36.7 40.12 USD | $36.9 40.34 USD | $250.81M 274.16M USD | 10.45 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.38
|
$213.01M 232.85M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $213.01M 232.85M USD | 20.53 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.2 25.36 USD |
-0.43
|
$212.89M 232.71M USD | $25 27.33 USD | $23.3 25.47 USD | $23.3 25.47 USD | $212.89M 232.71M USD | 18.26 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$187.98M 205.49M USD | $100 109.31 USD | $19.4 21.21 USD | $19.55 21.37 USD | $187.98M 205.49M USD | 8.11 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78.6 85.92 USD |
+0.77
|
$163.06M 178.25M USD | $40 43.73 USD | $78.2 85.48 USD | $78.6 85.92 USD | $163.06M 178.25M USD | 21.12 | $3.72 4.07 USD | |
| Andrew Peller Limited ANJ.F | $3.24 3.54 USD |
-2.41
|
$146.7M 160.37M USD | $43 47 USD | $3.24 3.54 USD | $3.24 3.54 USD | $146.7M 160.37M USD | 20.25 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.83 4.19 USD |
0
|
$127.96M 139.88M USD | $25 27.33 USD | $3.83 4.19 USD | $3.83 4.19 USD | $127.96M 139.88M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-0.21
|
$124.43M 136.02M USD | $10 10.93 USD | $4.71 5.14 USD | $4.71 5.14 USD | $124.43M 136.02M USD | 10.20 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$117.24M 128.16M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $117.24M 128.16M USD | 10.43 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.91 1 USD |
-1.08
|
$70.48M 77.05M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $70.48M 77.05M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$40.91M 44.72M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $40.91M 44.72M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.14 4.53 USD |
-3.5
|
$38.89M 42.51M USD | $319 348.71 USD | $4.29 4.69 USD | $4.29 4.69 USD | $38.89M 42.51M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
0
|
$35.03M 38.29M USD | $40 43.73 USD | $0.44 0.48 USD | $0.45 0.49 USD | $35.03M 38.29M USD | 14.59 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
+2.94
|
$8.28M 9.05M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.25 0.28 USD |
+0.8
|
$4.43M 4.84M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.43M 4.84M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}