국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 와인 및 증류주 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $80 87.45 USD |
+1.91
|
$44.47B 48.61B USD | $48 52.47 USD | $80 87.45 USD | $80 87.45 USD | $44.47B 48.61B USD | 21.85 | $3.66 4 USD | |
| Diageo plc GUI.F | $19.15 20.93 USD |
-5.67
|
$42.58B 46.54B USD | $1.25K 1.37K USD | $19.15 20.93 USD | $20.4 22.3 USD | $42.58B 46.54B USD | 20.81 | $0.92 1.01 USD | |
| Pernod Ricard SA PER0.F | $16.7 18.26 USD |
+2.45
|
$21.51B 23.51B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $21.51B 23.51B USD | 12.94 | $1.29 1.41 USD | |
| Pernod Ricard SA PER.F | $83.02 90.75 USD |
-1.35
|
$20.89B 22.84B USD | $449 490.82 USD | $83.02 90.75 USD | $85.12 93.05 USD | $20.89B 22.84B USD | 12.87 | $6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | $113.8 124.4 USD |
-0.18
|
$19.92B 21.77B USD | $60 65.59 USD | $113.1 123.63 USD | $113.9 124.51 USD | $19.92B 21.77B USD | 19.09 | $5.96 6.52 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
-0.86
|
$10.92B 11.94B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $10.92B 11.94B USD | 14.83 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.24 25.4 USD |
-1.36
|
$10.85B 11.86B USD | $25 27.33 USD | $23.24 25.4 USD | $23.24 25.4 USD | $10.85B 11.86B USD | 14.99 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.07
|
$7.92B 8.66B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.66B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.78 6.32 USD |
-2.3
|
$7.29B 7.97B USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $7.29B 7.97B USD | 38.54 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
+3.74
|
$3.99B 4.36B USD | $812 887.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.99B 4.36B USD | 10.09 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $2 2.19 USD |
+1.01
|
$3.74B 4.09B USD | $502 548.75 USD | $2 2.19 USD | $2 2.19 USD | $3.74B 4.09B USD | 15.38 | $0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | $3.22 3.52 USD |
-0.16
|
$2.62B 2.86B USD | $13.95K 15.25K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.62B 2.86B USD | 10.37 | $0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | $42.94 46.94 USD |
+2.09
|
$2.26B 2.47B USD | $25 27.33 USD | $42.94 46.94 USD | $42.94 46.94 USD | $2.26B 2.47B USD | 18.35 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.26 4.66 USD |
+2.4
|
$2.25B 2.46B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.25B 2.46B USD | 18.52 | $0.23 0.25 USD | |
| Laurent-Perrier S.A. LPE.F | $93.2 101.88 USD |
+0.22
|
$546.07M 596.93M USD | $20 21.86 USD | $93.2 101.88 USD | $93.2 101.88 USD | $546.07M 596.93M USD | 11.65 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $21.36 23.35 USD |
+1.33
|
$464.48M 507.74M USD | $0 0 USD | $21.36 23.35 USD | $21.38 23.37 USD | $464.48M 507.74M USD | 0 | -$0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.89 3.16 USD |
0
|
$323.28M 353.39M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $323.28M 353.39M USD | 57.80 | $0.05 0.05 USD | |
| Lanson-BCC GQ6.F | $33 36.07 USD |
0
|
$226.89M 248.03M USD | $17 18.58 USD | $32.8 35.85 USD | $33 36.07 USD | $226.89M 248.03M USD | 10.12 | $3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | $3.27 3.57 USD |
-1.51
|
$220.56M 241.1M USD | $325 355.27 USD | $3.27 3.57 USD | $3.27 3.57 USD | $220.56M 241.1M USD | 16.32 | $0.2 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.8 22.74 USD |
-0.48
|
$203.07M 221.98M USD | $3 3.28 USD | $20.7 22.63 USD | $20.8 22.74 USD | $203.07M 221.98M USD | 8.25 | $2.52 2.75 USD | |
| Hawesko Holding SE HAW.F | $19.4 21.21 USD |
-3
|
$177.68M 194.23M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $177.68M 194.23M USD | 16.30 | $1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | $83.8 91.6 USD |
+0.48
|
$171.51M 187.48M USD | $82 89.64 USD | $83.8 91.6 USD | $83.8 91.6 USD | $171.51M 187.48M USD | 21.54 | $3.89 4.25 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
+3.36
|
$143.98M 157.39M USD | $102 111.5 USD | $3.08 3.37 USD | $3.08 3.37 USD | $143.98M 157.39M USD | 14.00 | $0.22 0.24 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.28 4.68 USD |
+1.9
|
$142.52M 155.8M USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $142.52M 155.8M USD | 0 | -$0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.F | $15.6 17.05 USD |
0
|
$125.97M 137.71M USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $125.97M 137.71M USD | 15.44 | $1.01 1.1 USD | |
| Ambra S.A. 1W7.F | $4.15 4.53 USD |
-0.48
|
$109.88M 120.11M USD | $50 54.66 USD | $4.15 4.53 USD | $4.15 4.53 USD | $109.88M 120.11M USD | 9.86 | $0.42 0.46 USD | |
| Naked Wines plc MWJ.F | $0.81 0.89 USD |
+6.84
|
$63.57M 69.49M USD | $10K 10.93K USD | $0.81 0.89 USD | $0.81 0.89 USD | $63.57M 69.49M USD | 0 | -$0.08 -0.08 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.8 4.15 USD |
-0.26
|
$36.34M 39.73M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $36.34M 39.73M USD | 15.83 | $0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.71M 35.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.71M 35.76M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.07 0.07 USD |
+3.94
|
$25.26M 27.61M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08 0.09 USD |
-8.15
|
$6.57M 7.18M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+1.89
|
$3.56M 3.89M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.56M 3.89M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}