국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 와인 및 증류주 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $24.28 26.54 USD |
-1.7
|
$53.96B 58.98B USD | $2.85K 3.11K USD | $24.2 26.45 USD | $24.7 26.99 USD | $53.96B 58.98B USD | 16.97 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
-1.03
|
$53.75B 58.75B USD | $13 14.21 USD | $96 104.94 USD | $98 107.13 USD | $53.75B 58.75B USD | 16.87 | $5.69 6.22 USD | |
| Constellation Brands, Inc. CB1A.F | $165.85 181.3 USD |
+0.85
|
$29.73B 32.49B USD | $30 32.79 USD | $165.85 181.3 USD | $165.85 181.3 USD | $29.73B 32.49B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $19.3 21.1 USD |
+2.12
|
$24.81B 27.12B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.81B 27.12B USD | 22.18 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.23B 26.49B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.23B 26.49B USD | 22.07 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $29.57 32.32 USD |
-1.4
|
$14.22B 15.55B USD | $10 10.93 USD | $29.57 32.32 USD | $30.26 33.08 USD | $14.22B 15.55B USD | 16.07 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
-2.01
|
$14.13B 15.45B USD | $10 10.93 USD | $29.2 31.92 USD | $30.2 33.01 USD | $14.13B 15.45B USD | 15.86 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.13
|
$8.5B 9.29B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.5B 9.29B USD | 11.08 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
+1.47
|
$6.91B 7.55B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.68 6.21 USD | $6.91B 7.55B USD | 33.39 | $0.17 0.19 USD | |
| Treasury Wine Estates Limited T7W.F | $5.01 5.47 USD |
+2.23
|
$4.11B 4.49B USD | $1.5K 1.64K USD | $5.01 5.47 USD | $5.01 5.47 USD | $4.11B 4.49B USD | 50.06 | $0.1 0.11 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.07B 4.45B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.07B 4.45B USD | 15.57 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
+0.51
|
$3.67B 4.01B USD | $373 407.74 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.67B 4.01B USD | 19.80 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.62 5.05 USD |
+1.76
|
$2.44B 2.67B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.44B 2.67B USD | 14.43 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $46.52 50.85 USD |
+1.71
|
$2.44B 2.67B USD | $40 43.73 USD | $46.52 50.85 USD | $46.52 50.85 USD | $2.44B 2.67B USD | 14.58 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.43
|
$553.23M 604.75M USD | $129 141.01 USD | $93.4 102.1 USD | $93.4 102.1 USD | $553.23M 604.75M USD | 11.02 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.94 27.26 USD |
+1.63
|
$552.92M 604.42M USD | $0 0 USD | $24.94 27.26 USD | $25.14 27.48 USD | $552.92M 604.42M USD | 18.07 | $1.38 1.51 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
+0.31
|
$362.44M 396.2M USD | $78 85.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $362.44M 396.2M USD | 35.77 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.3 38.59 USD |
-0.56
|
$237.47M 259.59M USD | $11 12.02 USD | $35.3 38.59 USD | $35.5 38.81 USD | $237.47M 259.59M USD | 10.00 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.39 USD |
-1.11
|
$217.44M 237.69M USD | $180 196.76 USD | $3.11 3.39 USD | $3.11 3.39 USD | $217.44M 237.69M USD | 20.69 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.9 26.13 USD |
+0.42
|
$216.51M 236.67M USD | $22 24.05 USD | $23.9 26.13 USD | $23.9 26.13 USD | $216.51M 236.67M USD | 20.78 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
+1.01
|
$198.06M 216.51M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $198.06M 216.51M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.2 81.11 USD |
+0.27
|
$150.54M 164.56M USD | $25 27.33 USD | $74.2 81.11 USD | $74.2 81.11 USD | $150.54M 164.56M USD | 19.22 | $3.86 4.22 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.03 4.41 USD |
+1.26
|
$135.1M 147.69M USD | $750 819.85 USD | $4.03 4.41 USD | $4.03 4.41 USD | $135.1M 147.69M USD | 2.06 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
+0.71
|
$133.72M 146.17M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.72M 146.17M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.72 5.16 USD |
+0.43
|
$126.92M 138.74M USD | $255 278.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $126.92M 138.74M USD | 8.90 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$121.29M 132.58M USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $121.29M 132.58M USD | 11.12 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.8699 0.95 USD |
0
|
$65.81M 71.94M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $65.81M 71.94M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.3 4.7 USD |
-0.23
|
$40.86M 44.67M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4899 0.54 USD |
-1.6
|
$37.86M 41.39M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $37.86M 41.39M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
-6.01
|
$25.68M 28.07M USD | $40 43.73 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $25.68M 28.07M USD | 11.46 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
+33.33
|
$24.68M 26.98M USD | $150K 163.97K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $24.68M 26.98M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+6.82
|
$7.82M 8.55M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+3.64
|
$4.31M 4.71M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.31M 4.71M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}