결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.P. Evans Group PLC
NYP.F
DE
|
€18.00 20.78 USD |
+1.12
|
€936.77M 1.08B USD | €750.00 865.75 USD | €18.00 20.78 USD | €18.00 20.78 USD | €936.77M 1.08B USD | 9.83 | €1.83 2.11 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
0
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.74 | €1.07 1.24 USD | ||
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
0
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.40 22.39 USD |
-1.02
|
€893.98M 1.03B USD | €567.00 654.51 USD | €19.40 22.39 USD | €19.40 22.39 USD | €893.98M 1.03B USD | 0 | -€0.20 -0.2 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.44 15.51 USD |
-3.03
|
€877.17M 1.01B USD | €20.00 23.09 USD | €13.44 15.51 USD | €13.90 16.05 USD | €877.17M 1.01B USD | 24.00 | €0.56 0.65 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.50 8.66 USD |
+0.48
|
€872.55M 1.01B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €872.55M 1.01B USD | 6.76 | €1.11 1.28 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.74 10.09 USD |
-3.1
|
€870.08M 1B USD | €1.11K 1.28K USD | €8.74 10.09 USD | €8.74 10.09 USD | €870.08M 1B USD | 10.65 | €0.82 0.95 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+3.68
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
-1.04
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
-4.35
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€126.00 145.45 USD |
-3.82
|
€859.52M 992.18M USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €859.52M 992.18M USD | 8.60 | €14.65 16.91 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
0
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.00 50.79 USD |
+0.92
|
€807.11M 931.68M USD | €225.00 259.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €807.11M 931.68M USD | 26.34 | €1.67 1.93 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.25 8.37 USD |
-2.68
|
€804.57M 928.75M USD | €165.00 190.47 USD | €7.25 8.37 USD | €7.25 8.37 USD | €804.57M 928.75M USD | 15.10 | €0.48 0.55 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.40 8.54 USD |
+2.07
|
€792.08M 914.33M USD | €1.10K 1.26K USD | €7.40 8.54 USD | €7.40 8.54 USD | €792.08M 914.33M USD | 5.24 | €1.41 1.63 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
-1.48
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.48 | €4.93 5.69 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.20 1.39 USD |
-1.64
|
€774.67M 894.23M USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €774.67M 894.23M USD | 30.00 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.98 10.37 USD |
-0.55
|
€707.15M 816.29M USD | €100.00 115.43 USD | €8.88 10.25 USD | €8.98 10.37 USD | €707.15M 816.29M USD | 8.09 | €1.11 1.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.18 3.67 USD |
+0.82
|
€706.54M 815.59M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €706.54M 815.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
-2.48
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.4
|
€669.87M 773.25M USD | €40.00 46.17 USD | €98.40 113.59 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.12 | €5.43 6.27 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-2.4
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.70 1.96 USD |
+0.59
|
€655.47M 756.63M USD | €349.00 402.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €655.47M 756.63M USD | 14.16 | €0.12 0.14 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.55 36.42 USD |
-0.94
|
€651.04M 751.51M USD | €50.00 57.72 USD | €31.55 36.42 USD | €31.55 36.42 USD | €651.04M 751.51M USD | 10.84 | €2.91 3.36 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.42 17.8 USD |
-0.64
|
€634.73M 732.7M USD | €100.00 115.43 USD | €15.42 17.8 USD | €15.42 17.8 USD | €634.73M 732.7M USD | 1.96 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€609.29M 703.32M USD | €2.40K 2.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
-3.73
|
€594.45M 686.2M USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.45M 686.2M USD | 14.41 | €1.79 2.07 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.38 3.9 USD |
-8.15
|
€582.71M 672.64M USD | €5.00K 5.77K USD | €3.38 3.9 USD | €3.38 3.9 USD | €582.71M 672.64M USD | 0 | -€2.57 -2.9 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
-3.85
|
€577.41M 666.52M USD | €1.31K 1.51K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
0
|
€572.14M 660.44M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €572.14M 660.44M USD | 0 | -€33.75 -38.9 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.94 10.32 USD |
+0.45
|
€566.45M 653.87M USD | €620.00 715.69 USD | €8.94 10.32 USD | €8.94 10.32 USD | €566.45M 653.87M USD | 21.28 | €0.42 0.48 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.25 7.21 USD |
+0.16
|
€552.80M 638.12M USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €552.80M 638.12M USD | 11.16 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€543.93M 627.88M USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €543.93M 627.88M USD | 10.25 | €0.59 0.68 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.48
|
€538.72M 621.86M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €538.72M 621.86M USD | 12.72 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.18 14.06 USD |
-3.49
|
€536.12M 618.87M USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €536.12M 618.87M USD | 17.91 | €0.68 0.78 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-3.42
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.80 40.17 USD |
-0.57
|
€515.37M 594.91M USD | €9.00 10.39 USD | €34.80 40.17 USD | €34.80 40.17 USD | €515.37M 594.91M USD | 11.01 | €3.16 3.65 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€86.60 99.97 USD |
+0.23
|
€508.35M 586.8M USD | €10.00 11.54 USD | €86.60 99.97 USD | €86.60 99.97 USD | €508.35M 586.8M USD | 11.30 | €7.66 8.84 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.60 0.69 USD |
+7.21
|
€504.40M 582.25M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.40M 582.25M USD | 29.75 | €0.02 0.02 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.52 14.45 USD |
-5.37
|
€486.86M 561.99M USD | €6.00 6.93 USD | €12.52 14.45 USD | €12.52 14.45 USD | €486.86M 561.99M USD | 13.91 | €0.90 1.04 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
+0.79
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 14.22 | €0.09 0.1 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.06 3.53 USD |
-1.29
|
€450.91M 520.5M USD | €10.00 11.54 USD | €3.06 3.53 USD | €3.06 3.53 USD | €450.91M 520.5M USD | 8.74 | €0.35 0.4 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
-0.59
|
€438.66M 506.35M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €438.66M 506.35M USD | 10.90 | €0.31 0.36 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.00 1.15 USD |
-1.49
|
€418.25M 482.8M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €418.25M 482.8M USD | 0 | -€0.01 -0.01 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.04 8.13 USD |
-3.03
|
€410.08M 473.37M USD | €90.00 103.89 USD | €7.04 8.13 USD | €7.04 8.13 USD | €410.08M 473.37M USD | 11.35 | €0.62 0.72 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-7.8
|
€408.43M 471.47M USD | €398.00 459.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.50 2.89 USD |
-0.79
|
€395.52M 456.56M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €395.52M 456.56M USD | 15.62 | €0.16 0.18 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
-2.73
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €11.20 12.93 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.48 14.41 USD |
+0.48
|
€388.45M 448.4M USD | €100.00 115.43 USD | €12.48 14.41 USD | €12.48 14.41 USD | €388.45M 448.4M USD | 249.59 | €0.05 0.06 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.43 2.81 USD |
-3.38
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.03 10.42 USD |
-0.2
|
€386.75M 446.44M USD | €1.00K 1.15K USD | €9.03 10.42 USD | €9.03 10.42 USD | €386.75M 446.44M USD | 10.02 | €0.90 1.04 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
0
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.00 3.46 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-0.98
|
€372.12M 429.55M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.12M 429.55M USD | 101.00 | €0.01 0.01 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.25 0.29 USD |
+9.48
|
€368.82M 425.74M USD | €9.50K 10.97K USD | €0.25 0.29 USD | €0.25 0.29 USD | €368.82M 425.74M USD | 6.35 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
-5.04
|
€367.40M 424.11M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.32 2.68 USD |
+1.75
|
€329.69M 380.57M USD | €772.00 891.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €329.69M 380.57M USD | 17.84 | €0.13 0.15 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.20 24.47 USD |
-0.93
|
€323.98M 373.98M USD | €114.00 131.59 USD | €21.20 24.47 USD | €21.20 24.47 USD | €323.98M 373.98M USD | 25.54 | €0.83 0.96 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€309.33M 357.07M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €309.33M 357.07M USD | 11.59 | €0.02 0.02 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.74 USD |
-0.46
|
€309.32M 357.06M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.65 0.74 USD | €309.32M 357.06M USD | 64.50 | €0.01 0.01 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.50 19.05 USD |
+1.23
|
€304.64M 351.66M USD | €567.00 654.51 USD | €16.50 19.05 USD | €16.50 19.05 USD | €304.64M 351.66M USD | 38.37 | €0.43 0.5 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.71 3.13 USD |
-0.37
|
€303.14M 349.92M USD | €3.60K 4.16K USD | €2.71 3.13 USD | €2.71 3.13 USD | €303.14M 349.92M USD | 33.87 | €0.08 0.09 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.68 3.09 USD |
-0.74
|
€300.36M 346.72M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €300.36M 346.72M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.44 2.82 USD |
+0.41
|
€295.70M 341.33M USD | €41.00 47.33 USD | €2.44 2.82 USD | €2.44 2.82 USD | €295.70M 341.33M USD | 0 | -€0.11 -0.1 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.80 15.93 USD |
-2.13
|
€294.92M 340.44M USD | €3.00 3.46 USD | €13.80 15.93 USD | €13.80 15.93 USD | €294.92M 340.44M USD | 0 | -€9.61 -11.09 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.30 9.58 USD |
-3.49
|
€294.65M 340.13M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €294.65M 340.13M USD | 5.60 | €1.48 1.71 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.22 1.41 USD |
-3.94
|
€290.91M 335.81M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €290.91M 335.81M USD | 0 | -€0.21 -0.2 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
0
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.48 | €2.15 2.48 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
0
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.80M 319.52M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.80M 319.52M USD | 8.09 | €0.20 0.23 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.9 USD |
-2.31
|
€274.51M 316.87M USD | €125.00 144.29 USD | €3.38 3.9 USD | €3.38 3.9 USD | €274.51M 316.87M USD | 0 | -€0.83 -0.9 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€264.57M 305.4M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.57M 305.4M USD | 14.90 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€263.68M 304.37M USD | €24.00 27.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €263.68M 304.37M USD | 7.16 | €3.10 3.58 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.04 9.28 USD |
+0.12
|
€257.32M 297.04M USD | €40.00 46.17 USD | €8.04 9.28 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
+1.15
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.47 | €0.84 0.97 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.76 2.03 USD |
-2.22
|
€245.08M 282.91M USD | €13.51K 15.6K USD | €1.76 2.03 USD | €1.76 2.03 USD | €245.08M 282.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.66 3.07 USD |
-3.97
|
€238.42M 275.22M USD | €234.00 270.11 USD | €2.66 3.07 USD | €2.66 3.07 USD | €238.42M 275.22M USD | 12.09 | €0.22 0.25 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.44
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.30 3.8 USD |
-7.18
|
€222.59M 256.94M USD | €165.00 190.47 USD | €3.30 3.8 USD | €3.30 3.8 USD | €222.59M 256.94M USD | 47.07 | €0.07 0.08 USD | ||
Wawel S.A.
0K6.F
DE
|
€170.00 196.24 USD |
-2.58
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.35 18.87 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.41 5.09 USD |
-7.35
|
€214.21M 247.26M USD | €1.00 1.15 USD | €4.41 5.09 USD | €4.41 5.09 USD | €214.21M 247.26M USD | 4.74 | €0.93 1.07 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.74 2.01 USD |
+2.05
|
€211.95M 244.66M USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €211.95M 244.66M USD | 9.15 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
+1.6
|
€211.63M 244.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €211.63M 244.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€104.00 120.05 USD |
0
|
€208.00M 240.1M USD | €5.00 5.77 USD | €104.00 120.05 USD | €104.00 120.05 USD | €208.00M 240.1M USD | 23.11 | €4.50 5.19 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
+39.18
|
€207.84M 239.92M USD | €41.00 47.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €207.84M 239.92M USD | 17.00 | €0.28 0.32 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+1.82
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€1.97 -2.2 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.38 2.75 USD |
+0.85
|
€192.27M 221.95M USD | €973.00 1.12K USD | €2.38 2.75 USD | €2.38 2.75 USD | €192.27M 221.95M USD | 11.33 | €0.21 0.24 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.40 2.77 USD |
-1.64
|
€191.36M 220.89M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €191.36M 220.89M USD | 12.00 | €0.20 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||