결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-1.48
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 6.39 | €4.16 4.55 USD | |
| NewPrinces S.p.A. 6NF.F | €19.68 21.51 USD |
+1.03
|
€858.03M 937.94M USD | €5.00 5.47 USD | €19.30 21.1 USD | €19.68 21.51 USD | €858.03M 937.94M USD | 5.05 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
+0.54
|
€850.61M 929.83M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €850.61M 929.83M USD | 18.50 | €0.01 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | €7.40 8.09 USD |
-0.67
|
€840.55M 918.83M USD | €165.00 180.37 USD | €7.40 8.09 USD | €7.40 8.09 USD | €840.55M 918.83M USD | 15.10 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.90 4.26 USD |
+1.56
|
€832.70M 910.25M USD | €700.00 765.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €832.70M 910.25M USD | 17.72 | €0.22 0.24 USD | |
| Savencia SA BGJ.F | €60.00 65.59 USD |
+2.04
|
€824.30M 901.08M USD | €2.00 2.19 USD | €58.80 64.28 USD | €60.00 65.59 USD | €824.30M 901.08M USD | 9.09 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.98 8.72 USD |
+3
|
€824.21M 900.98M USD | €2.91K 3.19K USD | €7.98 8.72 USD | €7.98 8.72 USD | €824.21M 900.98M USD | 2.95 | €2.70 2.95 USD | |
| Edgewell Personal Care Company EGZ.F | €16.40 17.93 USD |
+5.13
|
€818.52M 894.75M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €818.52M 894.75M USD | 14.01 | €1.17 1.28 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
+0.16
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| M.P. Evans Group PLC NYP.F | €15.10 16.51 USD |
-1.31
|
€790.50M 864.13M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €790.50M 864.13M USD | 8.67 | €1.74 1.9 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-0.53
|
€775.40M 847.61M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €775.40M 847.61M USD | 9.34 | €0.04 0.04 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.84
|
€759.35M 830.07M USD | €150.00 163.97 USD | €11.95 13.06 USD | €11.95 13.06 USD | €759.35M 830.07M USD | 0 | -€0.47 -0.5 USD | |
| Mission Produce, Inc. 5YM.F | €10.70 11.7 USD |
-0.93
|
€755.62M 826M USD | €135.00 147.57 USD | €10.70 11.7 USD | €10.80 11.81 USD | €755.62M 826M USD | 22.29 | €0.48 0.52 USD | |
| Udemy, Inc. 7WH.F | €4.38 4.78 USD |
-1.22
|
€711.63M 777.9M USD | €43.00 47 USD | €4.38 4.78 USD | €4.55 4.97 USD | €711.63M 777.9M USD | 0 | -€0.03 -0.03 USD | |
| Grieg Seafood ASA GR8.F | €6.11 6.68 USD |
+7.76
|
€705.82M 771.55M USD | €500.00 546.57 USD | €5.84 6.38 USD | €6.11 6.68 USD | €705.82M 771.55M USD | 3.70 | €1.65 1.8 USD | |
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €383.00 418.67 USD | €23.80 26.02 USD | €23.80 26.02 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.80 105.82 USD |
-0.41
|
€676.91M 739.95M USD | €30.00 32.79 USD | €96.60 105.6 USD | €96.80 105.82 USD | €676.91M 739.95M USD | 14.91 | €6.49 7.09 USD | |
| Adecoagro S.A. ACD.F | €6.54 7.15 USD |
-3.04
|
€675.84M 738.79M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.77 7.4 USD | €675.84M 738.79M USD | 21.09 | €0.31 0.34 USD | |
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
+1.8
|
€670.25M 732.68M USD | €600.00 655.88 USD | €5.60 6.12 USD | €5.70 6.23 USD | €670.25M 732.68M USD | 11.53 | €0.49 0.54 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €27.60 30.17 USD |
+3.76
|
€660.50M 722.01M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €660.50M 722.01M USD | 17.03 | €1.62 1.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
+1.77
|
€642.93M 702.81M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €642.93M 702.81M USD | 11.85 | €4.85 5.3 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
+0.65
|
€632.99M 691.95M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €632.99M 691.95M USD | 22.28 | €0.07 0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
+0.75
|
€619.21M 676.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €619.21M 676.88M USD | 55.83 | €0.24 0.26 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.30 2.51 USD |
+1.77
|
€612.68M 669.74M USD | €18.76K 20.51K USD | €2.24 2.45 USD | €2.30 2.51 USD | €612.68M 669.74M USD | 0 | -€0.33 -0.3 USD | |
| Olvi Oyj OVI.F | €28.60 31.26 USD |
-0.69
|
€608.62M 665.31M USD | €101.00 110.41 USD | €28.60 31.26 USD | €28.60 31.26 USD | €608.62M 665.31M USD | 10.87 | €2.63 2.87 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+3.88
|
€597.87M 653.55M USD | €2.26K 2.47K USD | €0.65 0.71 USD | €0.67 0.73 USD | €597.87M 653.55M USD | 9.57 | €0.07 0.08 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-6.95
|
€596.12M 651.64M USD | €250.00 273.28 USD | €3.44 3.76 USD | €3.48 3.8 USD | €596.12M 651.64M USD | 0 | -€2.58 -2.8 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.65 9.46 USD |
+0.58
|
€592.99M 648.22M USD | €90.00 98.38 USD | €8.65 9.46 USD | €8.88 9.71 USD | €592.99M 648.22M USD | 20.11 | €0.43 0.47 USD | |
| MARR S.p.A. M6Z.F | €8.79 9.61 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.79 9.61 USD | €8.79 9.61 USD | €588.76M 643.59M USD | 14.89 | €0.59 0.64 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
0
|
€572.98M 626.35M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €572.98M 626.35M USD | 29.80 | €0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
+1.08
|
€554.32M 605.95M USD | €20.00 21.86 USD | €93.80 102.54 USD | €93.80 102.54 USD | €554.32M 605.95M USD | 11.72 | €8.00 8.75 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
+2.78
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | €3.48 3.8 USD |
-0.14
|
€536.12M 586.06M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.61 3.95 USD | €536.12M 586.06M USD | 116.00 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
0
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €521.71M 570.3M USD | 3.29 | €1.36 1.49 USD | |
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+1.76
|
€514.39M 562.3M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €514.39M 562.3M USD | 70.77 | €0.09 0.1 USD | |
| Tokmanni Group Oyj TK9.F | €8.69 9.49 USD |
-0.52
|
€508.42M 555.78M USD | €5.00 5.47 USD | €8.69 9.49 USD | €8.69 9.49 USD | €508.42M 555.78M USD | 13.78 | €0.63 0.69 USD | |
| Inghams Group Limited IH1.F | €1.34 1.46 USD |
-0.74
|
€506.07M 553.2M USD | €3.57K 3.9K USD | €1.34 1.46 USD | €1.35 1.48 USD | €506.07M 553.2M USD | 9.57 | €0.14 0.15 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+5.56
|
€498.63M 545.07M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €498.63M 545.07M USD | 28.50 | €0.02 0.02 USD | |
| B&S Group S.A. 70B.F | €5.75 6.29 USD |
-1.37
|
€493.15M 539.08M USD | €1.86K 2.03K USD | €5.75 6.29 USD | €5.75 6.29 USD | €493.15M 539.08M USD | 11.73 | €0.49 0.54 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
0
|
€489.35M 534.93M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.82 4.18 USD | €489.35M 534.93M USD | 12.59 | €0.30 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-0.65
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| MGP Ingredients, Inc. M1I.F | €21.96 24.01 USD |
+0.46
|
€467.62M 511.18M USD | €0.00 0 USD | €21.96 24.01 USD | €22.18 24.25 USD | €467.62M 511.18M USD | 0 | -€0.54 -0.5 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
+0.61
|
€461.35M 504.32M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €461.35M 504.32M USD | 4.36 | €1.89 2.07 USD | |
| Duni AB (publ) 2DU.F | €9.07 9.91 USD |
-0.44
|
€453.99M 496.27M USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €453.99M 496.27M USD | 14.17 | €0.64 0.7 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
0
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-2.1
|
€426.99M 466.76M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €426.99M 466.76M USD | 16.47 | €0.17 0.19 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
-1.33
|
€426.48M 466.2M USD | €472.00 515.96 USD | €13.40 14.65 USD | €13.40 14.65 USD | €426.48M 466.2M USD | 78.82 | €0.17 0.19 USD | |
| Sligro Food Group N.V. 8SF.F | €9.48 10.36 USD |
+0.42
|
€418.18M 457.12M USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €418.18M 457.12M USD | 16.06 | €0.59 0.64 USD | |
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
+1.4
|
€405.59M 443.36M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €405.59M 443.36M USD | 8.81 | €3.29 3.6 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-3.92
|
€399.74M 436.97M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €399.74M 436.97M USD | 14.70 | €0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | €4.48 4.9 USD |
-1.75
|
€395.96M 432.84M USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.56 4.98 USD | €395.96M 432.84M USD | 7.85 | €0.57 0.62 USD | |
| Zinzino AB (publ) 9EE.F | €11.26 12.31 USD |
+1.99
|
€392.85M 429.44M USD | €1.90K 2.08K USD | €10.88 11.89 USD | €11.26 12.31 USD | €392.85M 429.44M USD | 22.97 | €0.49 0.54 USD | |
| Raisio plc RATV.F | €2.54 2.78 USD |
-1.36
|
€391.52M 427.99M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €391.52M 427.99M USD | 21.16 | €0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
+1.57
|
€375.18M 410.12M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €375.18M 410.12M USD | 7.75 | €0.05 0.05 USD | |
| Helen of Troy Limited HT2.F | €15.40 16.83 USD |
-3.75
|
€356.86M 390.1M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €16.40 17.93 USD | €356.86M 390.1M USD | 0 | -€24.78 -27.09 USD | |
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
+3.3
|
€355.18M 388.26M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €355.18M 388.26M USD | 65.79 | €0.01 0.01 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+3.45
|
€355.13M 388.2M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €355.13M 388.2M USD | 6.00 | €0.04 0.04 USD | |
| Village Farms International, Inc. 02V.F | €3.02 3.3 USD |
-2.89
|
€348.86M 381.36M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €348.86M 381.36M USD | 75.50 | €0.04 0.04 USD | |
| PZ Cussons plc 1ZQ.F | €0.78 0.85 USD |
-1.9
|
€347.00M 379.32M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.79 0.86 USD | €347.00M 379.32M USD | 0 | -€0.02 -0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
0
|
€333.97M 365.07M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.50 18.04 USD | €333.97M 365.07M USD | 20.64 | €0.78 0.85 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.63
|
€329.72M 360.42M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €329.72M 360.42M USD | 0 | -€0.03 -0.03 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
0
|
€325.52M 355.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.85 3.12 USD | €325.52M 355.83M USD | 56.99 | €0.05 0.05 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
0
|
€317.77M 347.37M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €317.77M 347.37M USD | 8.11 | €3.23 3.53 USD | |
| B&G Foods, Inc. DHR.F | €3.97 4.34 USD |
-1.32
|
€317.75M 347.34M USD | €150.00 163.97 USD | €3.97 4.34 USD | €3.97 4.34 USD | €317.75M 347.34M USD | 0 | -€2.73 -2.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
-0.64
|
€317.38M 346.94M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.16 3.45 USD | €317.38M 346.94M USD | 13.56 | €0.23 0.25 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-3.7
|
€314.22M 343.49M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €314.22M 343.49M USD | 3.12 | €0.05 0.05 USD | |
| Select Harvests Limited H0I.F | €1.93 2.11 USD |
-1.03
|
€309.33M 338.14M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €309.33M 338.14M USD | 14.84 | €0.13 0.14 USD | |
| Lifeway Foods, Inc. LWF.F | €18.70 20.44 USD |
-4.1
|
€302.77M 330.97M USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.40 21.21 USD | €302.77M 330.97M USD | 31.16 | €0.60 0.66 USD | |
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
-0.62
|
€302.42M 330.59M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.20 8.96 USD | €302.42M 330.59M USD | 8.13 | €0.99 1.08 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
0
|
€299.23M 327.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €299.23M 327.1M USD | 6.23 | €0.03 0.03 USD | |
| Orsero S.p.A. WRG.F | €17.30 18.91 USD |
-2.7
|
€297.71M 325.44M USD | €5.00 5.47 USD | €17.30 18.91 USD | €17.84 19.5 USD | €297.71M 325.44M USD | 9.45 | €1.83 2 USD | |
| Bonduelle SCA BDU.F | €8.91 9.74 USD |
-0.67
|
€285.89M 312.52M USD | €770.00 841.71 USD | €8.91 9.74 USD | €8.98 9.82 USD | €285.89M 312.52M USD | 15.10 | €0.59 0.64 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-1.69
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.48 | €1.01 1.1 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
+0.97
|
€264.71M 289.36M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.08 2.27 USD | €264.71M 289.36M USD | 0 | -€0.03 -0.03 USD | |
| Eurocash S.A. E07.F | €1.75 1.91 USD |
-0.34
|
€263.30M 287.82M USD | €130.00 142.11 USD | €1.75 1.91 USD | €1.75 1.91 USD | €263.30M 287.82M USD | 0 | -€0.06 -0.06 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-3.28
|
€257.06M 281M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €257.06M 281M USD | 2.95 | €0.02 0.02 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+2.68
|
€238.60M 260.83M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €238.60M 260.83M USD | 3.07 | €0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | €3.47 3.79 USD |
-1.84
|
€234.41M 256.24M USD | €1.53K 1.67K USD | €3.47 3.79 USD | €3.47 3.79 USD | €234.41M 256.24M USD | 17.35 | €0.20 0.22 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €233.50M 255.25M USD | 5.76 | €0.21 0.23 USD | |
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.61
|
€224.15M 245.03M USD | €17.00 18.58 USD | €32.60 35.64 USD | €32.90 35.96 USD | €224.15M 245.03M USD | 10.06 | €3.26 3.56 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.80 6.34 USD |
+0.35
|
€216.48M 236.65M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €216.48M 236.65M USD | 2.81 | €2.06 2.25 USD | |
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
+0.62
|
€215.54M 235.61M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €215.54M 235.61M USD | 11.33 | €14.43 15.77 USD | |
| Warpaint London PLC 1J2.F | €2.34 2.56 USD |
-2.5
|
€214.97M 234.99M USD | €200.00 218.63 USD | €2.34 2.56 USD | €2.34 2.56 USD | €214.97M 234.99M USD | 10.63 | €0.22 0.24 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
0
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.90 22.85 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.29 | €2.52 2.75 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-0.48
|
€204.17M 223.18M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €204.17M 223.18M USD | 0 | -€0.03 -0.03 USD | |
| Kitwave Group plc 8R9.F | €2.28 2.49 USD |
-0.87
|
€202.94M 221.84M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.30 2.51 USD | €202.94M 221.84M USD | 9.50 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
0
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €198.12M 216.57M USD | 8.89 | €2.08 2.27 USD | |
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.25
|
€187.28M 204.72M USD | €275.00 300.61 USD | €19.70 21.53 USD | €19.70 21.53 USD | €187.28M 204.72M USD | 16.55 | €1.19 1.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 41.01 | €5.51 6.02 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.80 90.51 USD |
-1.43
|
€168.25M 183.92M USD | €82.00 89.64 USD | €82.80 90.51 USD | €82.80 90.51 USD | €168.25M 183.92M USD | 18.81 | €4.40 4.81 USD | |
| Camellia Plc CMF.F | €59.50 65.04 USD |
-1.65
|
€167.50M 183.1M USD | €66.00 72.15 USD | €59.50 65.04 USD | €59.50 65.04 USD | €167.50M 183.1M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
0
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||