결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.24 14.47 USD |
-0.15
|
$1.05B 1.14B USD | $190 207.7 USD | $13.12 14.34 USD | $13.24 14.47 USD | $1.05B 1.14B USD | 8.65 | $1.53 1.67 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.04B 1.13B USD | $500 546.57 USD | $13 14.21 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
-0.83
|
$1.03B 1.13B USD | $2.86K 3.12K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.03B 1.13B USD | 8.50 | $0.07 0.08 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-6.67
|
$1.01B 1.11B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.01B 1.11B USD | 14.73 | $3.8 4.15 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
-1.52
|
$1B 1.09B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1B 1.09B USD | 7.26 | $2.67 2.92 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
-6.52
|
$982.03M 1.07B USD | $7.5K 8.2K USD | $9.82 10.73 USD | $10.18 11.13 USD | $982.03M 1.07B USD | 11.96 | $0.82 0.9 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$982.02M 1.07B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $982.02M 1.07B USD | 8.55 | $0.04 0.04 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$965.09M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $965.09M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.55 24.65 USD |
-1.31
|
$953.48M 1.04B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $953.48M 1.04B USD | 10.20 | $2.21 2.42 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-3.08
|
$951.8M 1.04B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $951.8M 1.04B USD | 8.07 | $0.78 0.85 USD | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
-0.96
|
$946.99M 1.04B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $946.99M 1.04B USD | 0.17 | $11.84 12.94 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$938.82M 1.03B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $938.82M 1.03B USD | 10.54 | $2.58 2.82 USD | |
| Helen of Troy Limited HT2.F | $40.4 44.16 USD |
-12.93
|
$923.37M 1.01B USD | $11 12.02 USD | $40 43.73 USD | $40.4 44.16 USD | $923.37M 1.01B USD | 8.93 | $4.52 4.94 USD | |
| Udemy, Inc. 7WH.F | $6.15 6.72 USD |
-5.73
|
$919.56M 1.01B USD | $9 9.84 USD | $6.15 6.72 USD | $6.41 7.01 USD | $919.56M 1.01B USD | 0 | -$0.51 -0.5 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
-0.76
|
$916.83M 1B USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $916.83M 1B USD | 12.04 | $10.79 11.79 USD | |
| Turning Point Brands, Inc. 0T5.F | $51.5 56.3 USD |
-3.74
|
$914.68M 999.87M USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.68M 999.87M USD | 22.19 | $2.32 2.54 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-0.51
|
$894.82M 978.16M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $894.82M 978.16M USD | 16.06 | $0.61 0.67 USD | |
| A.G. BARR p.l.c. AF72.F | $7.6 8.31 USD |
+2.01
|
$876.89M 958.56M USD | $140 153.04 USD | $7.6 8.31 USD | $7.6 8.31 USD | $876.89M 958.56M USD | 18.09 | $0.42 0.46 USD | |
| Bega Cheese Limited B6G.F | $2.84 3.1 USD |
-5.33
|
$875.51M 957.05M USD | $20 21.86 USD | $2.84 3.1 USD | $2.9 3.17 USD | $875.51M 957.05M USD | 47.33 | $0.06 0.07 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $36.6 40.01 USD |
-1.08
|
$864.69M 945.22M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $864.69M 945.22M USD | 25.59 | $1.43 1.56 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.9 14.1 USD |
+0.31
|
$840.89M 919.21M USD | $240 262.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $840.89M 919.21M USD | 18.16 | $0.71 0.78 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.6 21.43 USD |
+2.62
|
$834.41M 912.12M USD | $17 18.58 USD | $18.6 20.33 USD | $19.6 21.43 USD | $834.41M 912.12M USD | 25.45 | $0.77 0.84 USD | |
| GrainCorp Limited G3C.F | $3.72 4.07 USD |
-3.98
|
$831.86M 909.33M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $831.86M 909.33M USD | 23.24 | $0.16 0.17 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
0
|
$831.29M 908.71M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $831.29M 908.71M USD | 17.30 | $0.01 0.01 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$797.38M 871.65M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $797.38M 871.65M USD | 8.03 | $0.05 0.05 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
-0.66
|
$784.55M 857.62M USD | $10 10.93 USD | $60 65.59 USD | $60.4 66.03 USD | $784.55M 857.62M USD | 7.50 | $8 8.75 USD | |
| Herbalife Ltd. HOO.F | $7.56 8.27 USD |
-3.77
|
$766.34M 837.71M USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $766.34M 837.71M USD | 3.30 | $2.29 2.5 USD | |
| Newlat Food S.p.A. 6NF.F | $16.32 17.84 USD |
+4.08
|
$756.79M 827.28M USD | $61 66.68 USD | $16.32 17.84 USD | $16.52 18.06 USD | $756.79M 827.28M USD | 4.53 | $3.6 3.94 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $61.5 67.23 USD |
+2.5
|
$747.24M 816.84M USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $747.24M 816.84M USD | 16.09 | $3.82 4.18 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.2 7.87 USD |
-1.64
|
$737.29M 805.95M USD | $1.5K 1.64K USD | $7.2 7.87 USD | $7.2 7.87 USD | $737.29M 805.95M USD | 11.07 | $0.65 0.71 USD | |
| Cloetta AB (publ) 0CL.F | $2.55 2.79 USD |
-5.63
|
$732.81M 801.06M USD | $20 21.86 USD | $2.55 2.79 USD | $2.55 2.79 USD | $732.81M 801.06M USD | 15.92 | $0.16 0.17 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.08 1.18 USD |
-0.92
|
$726.42M 794.08M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $726.42M 794.08M USD | 0 | -$0.01 -0.01 USD | |
| Tokmanni Group Oyj TK9.F | $11.99 13.11 USD |
-0.91
|
$710.28M 776.43M USD | $14 15.3 USD | $11.99 13.11 USD | $11.99 13.11 USD | $710.28M 776.43M USD | 14.62 | $0.82 0.9 USD | |
| Mission Produce, Inc. 5YM.F | $9 9.84 USD |
+3.45
|
$698.48M 763.53M USD | $106 115.87 USD | $9 9.84 USD | $9.15 10 USD | $698.48M 763.53M USD | 17.30 | $0.52 0.57 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$687.38M 751.4M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $687.38M 751.4M USD | 179.16 | $0.06 0.07 USD | |
| Olvi Oyj OVI.F | $32.95 36.02 USD |
-0.75
|
$687.23M 751.24M USD | $152 166.16 USD | $32.95 36.02 USD | $32.95 36.02 USD | $687.23M 751.24M USD | 11.05 | $2.98 3.26 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-5.41
|
$683.06M 746.67M USD | $502 548.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $683.06M 746.67M USD | 21.87 | $0.16 0.17 USD | |
| Krispy Kreme, Inc. 9YM.F | $4 4.37 USD |
-6.98
|
$681.2M 744.64M USD | $776 848.27 USD | $4 4.37 USD | $4 4.37 USD | $681.2M 744.64M USD | 200.00 | $0.02 0.02 USD | |
| Ontex Group NV OT7.F | $8.39 9.17 USD |
-2.1
|
$671.01M 733.5M USD | $144 157.41 USD | $8.39 9.17 USD | $8.39 9.17 USD | $671.01M 733.5M USD | 33.56 | $0.25 0.27 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
-4.84
|
$659.96M 721.42M USD | $500 546.57 USD | $2.36 2.58 USD | $2.62 2.86 USD | $659.96M 721.42M USD | 0 | -$0.51 -0.5 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
-3.89
|
$646.3M 706.5M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.77 1.93 USD | $646.3M 706.5M USD | 12.35 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $18.4 20.11 USD |
+1.1
|
$645.45M 705.57M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $645.45M 705.57M USD | 1840.00 | $0.01 0.01 USD | |
| M.P. Evans Group PLC NYP.F | $11.7 12.79 USD |
-7.14
|
$623.49M 681.56M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $623.49M 681.56M USD | 7.74 | $1.51 1.65 USD | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
+1.06
|
$616.95M 674.4M USD | $66 72.15 USD | $9.3 10.17 USD | $9.5 10.38 USD | $616.95M 674.4M USD | 14.39 | $0.66 0.72 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $20.5 22.41 USD |
-4.21
|
$607.16M 663.71M USD | $700 765.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $607.16M 663.71M USD | 13.39 | $1.53 1.67 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+15.29
|
$607.07M 663.61M USD | $13.59K 14.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $607.07M 663.61M USD | 19.60 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+1.47
|
$598.64M 654.4M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $598.64M 654.4M USD | 9.19 | $0.03 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
-3.47
|
$576.71M 630.42M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $576.71M 630.42M USD | 13.90 | $0.05 0.05 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.45 1.59 USD |
-2.03
|
$573.12M 626.5M USD | $3.5K 3.83K USD | $1.45 1.59 USD | $1.45 1.59 USD | $573.12M 626.5M USD | 0 | -$0.3 -0.3 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-2.21
|
$569.66M 622.72M USD | $32 34.98 USD | $97.2 106.25 USD | $97.2 106.25 USD | $569.66M 622.72M USD | 11.47 | $8.47 9.26 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53.5 58.48 USD |
+0.94
|
$562.15M 614.51M USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $562.15M 614.51M USD | 17.25 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $81 88.54 USD |
+1.89
|
$551.66M 603.04M USD | $2.87K 3.14K USD | $79.5 86.9 USD | $81 88.54 USD | $551.66M 603.04M USD | 13.14 | $6.16 6.73 USD | |
| MHP SE MPQ.F | $4.74 5.18 USD |
-4.82
|
$507.36M 554.61M USD | $60 65.59 USD | $4.74 5.18 USD | $4.8 5.25 USD | $507.36M 554.61M USD | 3.67 | $1.29 1.41 USD | |
| MGP Ingredients, Inc. M1I.F | $23.4 25.58 USD |
-4.1
|
$502.81M 549.64M USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $502.81M 549.64M USD | 16.36 | $1.43 1.56 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-3.54
|
$497.18M 543.49M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.18M 543.49M USD | 9.08 | $0.06 0.07 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
-1.2
|
$493.29M 539.23M USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $493.29M 539.23M USD | 9.82 | $3.36 3.67 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
+46.67
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Grieg Seafood ASA GR8.F | $4.34 4.74 USD |
-1.81
|
$488.83M 534.36M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $488.83M 534.36M USD | 0 | -$2.08 -2.2 USD | |
| Sligro Food Group N.V. 8SF.F | $10.66 11.65 USD |
0
|
$473.68M 517.79M USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $473.68M 517.79M USD | 96.90 | $0.11 0.12 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-5.52
|
$472.64M 516.66M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $472.64M 516.66M USD | 25.66 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.11 7.77 USD |
-3.66
|
$466.31M 509.74M USD | $13 14.21 USD | $7.1 7.76 USD | $7.35 8.03 USD | $466.31M 509.74M USD | 18.23 | $0.39 0.43 USD | |
| B&G Foods, Inc. DHR.F | $5.77 6.31 USD |
-4.28
|
$457.78M 500.42M USD | $339 370.57 USD | $5.77 6.31 USD | $5.9 6.45 USD | $457.78M 500.42M USD | 0 | -$2.92 -3.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
-0.58
|
$448.35M 490.1M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $448.35M 490.1M USD | 13.07 | $0.26 0.28 USD | |
| SunOpta Inc. ZSK.F | $3.64 3.98 USD |
-7.14
|
$443.63M 484.95M USD | $245 267.82 USD | $3.64 3.98 USD | $4 4.37 USD | $443.63M 484.95M USD | 0 | -$0.09 -0.09 USD | |
| Zinzino AB (publ) 9EE.F | $12.8 13.99 USD |
-6.57
|
$441.64M 482.77M USD | $280 306.08 USD | $12.8 13.99 USD | $13.54 14.8 USD | $441.64M 482.77M USD | 29.76 | $0.43 0.47 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.6 24.7 USD |
0
|
$441.54M 482.66M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $441.54M 482.66M USD | 11.24 | $2.01 2.2 USD | |
| Ridley Corporation Limited RI6.F | $1.33 1.45 USD |
-6.34
|
$434.95M 475.46M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $434.95M 475.46M USD | 19.00 | $0.07 0.08 USD | |
| Duni AB (publ) 2DU.F | $9.12 9.97 USD |
-1.41
|
$430.34M 470.42M USD | $10 10.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $430.34M 470.42M USD | 17.88 | $0.51 0.56 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$421.36M 460.6M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $421.36M 460.6M USD | 19.89 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
-5.56
|
$398.54M 435.65M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $398.54M 435.65M USD | 272.00 | $0.01 0.01 USD | |
| Euglena Co., Ltd. 8EG.F | $2.8 3.06 USD |
-6.04
|
$391.71M 428.19M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $391.71M 428.19M USD | 0 | -$0.03 -0.03 USD | |
| Raisio plc RATV.F | $2.39 2.61 USD |
+2.14
|
$390.21M 426.56M USD | $211 230.65 USD | $2.39 2.61 USD | $2.39 2.61 USD | $390.21M 426.56M USD | 21.68 | $0.11 0.12 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8699 0.95 USD |
-4.4
|
$376.6M 411.68M USD | $120 131.18 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $376.6M 411.68M USD | 0 | -$0.02 -0.02 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.12
|
$375.06M 409.99M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $375.06M 409.99M USD | 26.94 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.46 3.78 USD |
0
|
$362.7M 396.49M USD | $3.5K 3.83K USD | $3.46 3.78 USD | $3.54 3.87 USD | $362.7M 396.49M USD | 7.68 | $0.45 0.49 USD | |
| Warpaint London PLC 1J2.F | $4.44 4.85 USD |
-5.93
|
$358.7M 392.1M USD | $420 459.12 USD | $4.44 4.85 USD | $4.44 4.85 USD | $358.7M 392.1M USD | 17.07 | $0.26 0.28 USD | |
| Mandom Corporation MD9.F | $7.8 8.53 USD |
-1.89
|
$358.58M 391.98M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $358.58M 391.98M USD | 25.16 | $0.31 0.34 USD | |
| ForFarmers N.V. 5FF.F | $3.93 4.3 USD |
-7.85
|
$351.35M 384.07M USD | $300 327.94 USD | $3.93 4.3 USD | $4.27 4.67 USD | $351.35M 384.07M USD | 19.64 | $0.2 0.22 USD | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.27 USD |
-0.81
|
$349.02M 381.52M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $349.02M 381.52M USD | 12.30 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.09 3.38 USD |
-2.83
|
$348.9M 381.4M USD | $2 2.19 USD | $3.09 3.38 USD | $3.19 3.49 USD | $348.9M 381.4M USD | 34.33 | $0.09 0.1 USD | |
| Lifeway Foods, Inc. LWF.F | $22 24.05 USD |
0
|
$344.77M 376.88M USD | $182 198.95 USD | $22 24.05 USD | $22 24.05 USD | $344.77M 376.88M USD | 40.00 | $0.55 0.6 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+0.67
|
$324.87M 355.13M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $324.87M 355.13M USD | 3.01 | $0.05 0.05 USD | |
| High Liner Foods Incorporated 28Y.F | $10.6 11.59 USD |
-0.93
|
$319.01M 348.72M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $319.01M 348.72M USD | 6.12 | $1.73 1.89 USD | |
| Scales Corporation Limited S05.F | $2.12 2.32 USD |
-2.75
|
$314.5M 343.79M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $314.5M 343.79M USD | 19.27 | $0.11 0.12 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.15 6.72 USD |
-3.91
|
$305.8M 334.28M USD | $3K 3.28K USD | $6.15 6.72 USD | $6.15 6.72 USD | $305.8M 334.28M USD | 0 | -$2.71 -2.9 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.37 3.68 USD |
-7.78
|
$303.77M 332.06M USD | $4K 4.37K USD | $3.37 3.68 USD | $3.37 3.68 USD | $303.77M 332.06M USD | 0 | -$1.78 -1.9 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.94
|
$301.44M 329.52M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.44M 329.52M USD | 5.25 | $0.04 0.04 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$298.31M 326.09M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $298.31M 326.09M USD | 64.00 | $0.14 0.15 USD | |
| Eurocash S.A. E07.F | $2.03 2.22 USD |
-3.24
|
$297.18M 324.86M USD | $50 54.66 USD | $2.03 2.22 USD | $2.03 2.22 USD | $297.18M 324.86M USD | 0 | -$0.02 -0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $24 26.24 USD |
-1.64
|
$295.88M 323.44M USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $295.88M 323.44M USD | 6.45 | $3.72 4.07 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
-3.41
|
$288.38M 315.24M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $288.38M 315.24M USD | 34.00 | $0.01 0.01 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
-1.26
|
$283.5M 309.9M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.59 1.74 USD | $283.5M 309.9M USD | 5.81 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||