결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perdoceo Education Corporation CE1.F | $16.2 17.71 USD |
-0.61
|
$1.06B 1.16B USD | $280 306.08 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.06B 1.16B USD | 7.98 | $2.03 2.22 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
+0.55
|
$1.05B 1.15B USD | $10 10.93 USD | $91.5 100.02 USD | $92 100.57 USD | $1.05B 1.15B USD | 17.13 | $5.37 5.87 USD | |
| Dole plc 4CB.F | $10.65 11.64 USD |
+0.19
|
$1.03B 1.13B USD | $100 109.31 USD | $10.65 11.64 USD | $10.82 11.83 USD | $1.03B 1.13B USD | 7.44 | $1.43 1.56 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6899 0.75 USD |
-0.72
|
$1.02B 1.12B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.6 33.45 USD |
+0.66
|
$1.01B 1.1B USD | $87 95.1 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 11.63 | $2.63 2.87 USD | |
| Vital Farms, Inc. 5KH.F | $24 26.24 USD |
+4.35
|
$1B 1.1B USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $1B 1.1B USD | 43.63 | $0.55 0.6 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.82
|
$998.15M 1.09B USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $998.15M 1.09B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.65 7.27 USD |
+2.31
|
$998.15M 1.09B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $998.15M 1.09B USD | 8.63 | $0.77 0.84 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31.2 34.11 USD |
+1.3
|
$996.18M 1.09B USD | $16 17.49 USD | $30.6 33.45 USD | $31.2 34.11 USD | $996.18M 1.09B USD | 26.44 | $1.18 1.29 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+2.88
|
$944.05M 1.03B USD | $5.99K 6.55K USD | $0.54 0.58 USD | $0.54 0.58 USD | $944.05M 1.03B USD | 6.68 | $0.08 0.09 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
+2.26
|
$936.59M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $936.59M 1.02B USD | 6.63 | $2.73 2.98 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2 0.21 USD |
-4.85
|
$931.96M 1.02B USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $931.96M 1.02B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
0
|
$922.9M 1.01B USD | $520 568.43 USD | $10.3 11.26 USD | $10.3 11.26 USD | $922.9M 1.01B USD | 21.91 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $15.26 16.68 USD |
+1.33
|
$903.33M 987.46M USD | $700 765.19 USD | $15.14 16.55 USD | $15.26 16.68 USD | $903.33M 987.46M USD | 16.58 | $0.92 1.01 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.8 8.53 USD |
0
|
$900.19M 984.03M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $900.19M 984.03M USD | 14.71 | $0.53 0.58 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.7 14.98 USD |
+2.24
|
$856.1M 935.83M USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $856.1M 935.83M USD | 9.78 | $1.4 1.53 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-1.85
|
$802.21M 876.92M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $802.21M 876.92M USD | 12.47 | $0.17 0.19 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
0
|
$800.4M 874.95M USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $800.4M 874.95M USD | 13.50 | $3.08 3.37 USD | |
| B&G Foods, Inc. DHR.F | $10.1 11.04 USD |
+1.75
|
$798.42M 872.78M USD | $241 263.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $798.42M 872.78M USD | 0 | -$0.83 -0.9 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-0.4
|
$797.33M 871.59M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.33M 871.59M USD | 12.76 | $0.39 0.43 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.39 0.42 USD |
0
|
$781.2M 853.96M USD | $4.81K 5.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $781.2M 853.96M USD | 12.86 | $0.03 0.03 USD | |
| Bakkavor Group plc 5I4.F | $1.34 1.46 USD |
+3.88
|
$777.1M 849.47M USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $777.1M 849.47M USD | 12.18 | $0.11 0.12 USD | |
| Kernel Holding S.A. 0KE.F | $2.49 2.72 USD |
-0.99
|
$773.49M 845.53M USD | $2.5K 2.73K USD | $2.49 2.72 USD | $2.49 2.72 USD | $773.49M 845.53M USD | 0 | -$0.4 -0.4 USD | |
| Bega Cheese Limited B6G.F | $2.42 2.65 USD |
+2.54
|
$773.02M 845.01M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $773.02M 845.01M USD | 0 | -$0.42 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.15 1.26 USD |
-7.26
|
$767.86M 839.38M USD | $110 120.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $767.86M 839.38M USD | 9.58 | $0.12 0.13 USD | |
| Herbalife Ltd. HOO.F | $7.64 8.35 USD |
-3.41
|
$762.57M 833.59M USD | $50 54.66 USD | $7.64 8.35 USD | $7.64 8.35 USD | $762.57M 833.59M USD | 5.78 | $1.32 1.44 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$758.06M 828.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $758.06M 828.66M USD | 152.85 | $0.07 0.08 USD | |
| C&C Group plc GCC.F | $1.9 2.08 USD |
+1.6
|
$757.56M 828.11M USD | $40 43.73 USD | $1.82 1.99 USD | $1.9 2.08 USD | $757.56M 828.11M USD | 27.14 | $0.07 0.08 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+0.72
|
$752.25M 822.31M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $752.25M 822.31M USD | 53.84 | $0.26 0.28 USD | |
| Cogna Educação S.A. KE0A.F | $0.39 0.43 USD |
+0.51
|
$750.37M 820.26M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $750.37M 820.26M USD | 0 | -$0.04 -0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.55 7.16 USD |
+0.77
|
$746.42M 815.94M USD | $311 339.97 USD | $6.55 7.16 USD | $6.6 7.21 USD | $746.42M 815.94M USD | 16.37 | $0.4 0.44 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $29.9K 32.68K USD | $0.4 0.44 USD | $0.51 0.56 USD | $744.49M 813.83M USD | 1.35 | $0.37 0.4 USD | |
| MARR S.p.A. M6Z.F | $11.18 12.22 USD |
+0.72
|
$741.78M 810.87M USD | $100 109.31 USD | $11.18 12.22 USD | $11.34 12.4 USD | $741.78M 810.87M USD | 15.52 | $0.72 0.79 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
-1.11
|
$741.64M 810.71M USD | $43 47 USD | $17.7 19.35 USD | $17.9 19.57 USD | $741.64M 810.71M USD | 24.05 | $0.74 0.81 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.9 11.92 USD |
-1.62
|
$732.67M 800.9M USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $732.67M 800.9M USD | 18.47 | $0.59 0.64 USD | |
| Greencore Group plc GCG.F | $1.52 1.66 USD |
+0.66
|
$723.07M 790.41M USD | $50 54.66 USD | $1.51 1.65 USD | $1.52 1.66 USD | $723.07M 790.41M USD | 19.00 | $0.08 0.09 USD | |
| Ontex Group NV OT7.F | $8.88 9.71 USD |
+6.6
|
$719.96M 787.01M USD | $3 3.28 USD | $8.77 9.59 USD | $8.88 9.71 USD | $719.96M 787.01M USD | 27.75 | $0.32 0.35 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$716.08M 782.77M USD | $37 40.45 USD | $119 130.08 USD | $119 130.08 USD | $716.08M 782.77M USD | 11.71 | $10.16 11.11 USD | |
| Chegg, Inc. 0CG.F | $6.9 7.54 USD |
-0.49
|
$709.83M 775.94M USD | $143 156.32 USD | $6.9 7.54 USD | $6.9 7.54 USD | $709.83M 775.94M USD | 45.96 | $0.15 0.16 USD | |
| Savencia SA BGJ.F | $51 55.75 USD |
-0.39
|
$690.14M 754.41M USD | $25 27.33 USD | $51 55.75 USD | $51 55.75 USD | $690.14M 754.41M USD | 7.06 | $7.22 7.89 USD | |
| Lassonde Industries Inc. 0OO.F | $98.5 107.67 USD |
+1.03
|
$684.37M 748.11M USD | $1 1.09 USD | $98.5 107.67 USD | $98.5 107.67 USD | $684.37M 748.11M USD | 11.27 | $8.74 9.55 USD | |
| SunOpta Inc. ZSK.F | $5.85 6.39 USD |
+2.09
|
$678.8M 742.02M USD | $700 765.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $678.8M 742.02M USD | 0 | -$0.2 -0.2 USD | |
| Grieg Seafood ASA GR8.F | $6.04 6.6 USD |
-0.82
|
$677.28M 740.36M USD | $90 98.38 USD | $6.04 6.6 USD | $6.04 6.6 USD | $677.28M 740.36M USD | 14.04 | $0.43 0.47 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-1.59
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Sligro Food Group N.V. 8SF.F | $14 15.3 USD |
-1.27
|
$625.68M 683.95M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $625.68M 683.95M USD | 100.00 | $0.14 0.15 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $29.6 32.36 USD |
+0.51
|
$612.53M 669.58M USD | $11 12.02 USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.07 0.08 USD |
0
|
$611.99M 668.99M USD | $601 656.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.99M 668.99M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.7299 0.8 USD |
+0.69
|
$607.07M 663.61M USD | $3.25K 3.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $607.07M 663.61M USD | 18.25 | $0.04 0.04 USD | |
| SpartanNash Company SRJ.F | $17.6 19.24 USD |
+0.57
|
$606.59M 663.09M USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $606.59M 663.09M USD | 12.57 | $1.4 1.53 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+1.5
|
$596.08M 651.59M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.28 0.3 USD | $596.08M 651.59M USD | 13.50 | $0.02 0.02 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $11.4 12.46 USD |
+0.88
|
$563.4M 615.87M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $563.4M 615.87M USD | 71.25 | $0.16 0.17 USD | |
| United Natural Foods, Inc. UN3.F | $9.34 10.21 USD |
+0.06
|
$555.14M 606.84M USD | $45 49.19 USD | $9.34 10.21 USD | $9.34 10.21 USD | $555.14M 606.84M USD | 0 | -$1.81 -1.9 USD | |
| Acomo N.V. 8AC.F | $17.94 19.61 USD |
-0.22
|
$531.34M 580.83M USD | $100 109.31 USD | $17.94 19.61 USD | $17.94 19.61 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$521.86M 570.46M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.86M 570.46M USD | 0 | -$0.16 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
+2.09
|
$517.58M 565.78M USD | $86 94.01 USD | $9.75 10.66 USD | $9.75 10.66 USD | $517.58M 565.78M USD | 10.71 | $0.91 0.99 USD | |
| The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| China New Higher Education Group Limited 8CN.F | $0.25 0.27 USD |
-6.02
|
$455.08M 497.46M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $455.08M 497.46M USD | 4.16 | $0.06 0.07 USD | |
| Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
+0.58
|
$451.29M 493.33M USD | $1.47K 1.61K USD | $3.46 3.78 USD | $3.46 3.78 USD | $451.29M 493.33M USD | 11.93 | $0.29 0.32 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.44 4.85 USD |
0
|
$451.27M 493.3M USD | $200 218.63 USD | $4.42 4.83 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 9.06 | $0.49 0.54 USD | |
| Duni AB (publ) 2DU.F | $9.43 10.31 USD |
-1.77
|
$449.93M 491.84M USD | $35 38.26 USD | $9.43 10.31 USD | $9.67 10.57 USD | $449.93M 491.84M USD | 13.66 | $0.69 0.75 USD | |
| Euglena Co., Ltd. 8EG.F | $3.26 3.56 USD |
0
|
$446.55M 488.14M USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $446.55M 488.14M USD | 0 | -$0.14 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
| Eurocash S.A. E07.F | $3.07 3.36 USD |
+1.72
|
$439.95M 480.92M USD | $50 54.66 USD | $3.07 3.36 USD | $3.07 3.36 USD | $439.95M 480.92M USD | 8.08 | $0.38 0.42 USD | |
| Cloetta AB (publ) 0CL.F | $1.48 1.61 USD |
-0.27
|
$432.8M 473.11M USD | $70 76.52 USD | $1.48 1.61 USD | $1.49 1.63 USD | $432.8M 473.11M USD | 11.36 | $0.13 0.14 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.52
|
$431.53M 471.72M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $431.53M 471.72M USD | 0 | -$0.09 -0.09 USD | |
| AcadeMedia AB (publ) V8T.F | $4.07 4.44 USD |
-0.49
|
$424.95M 464.52M USD | $1K 1.09K USD | $4.07 4.44 USD | $4.15 4.53 USD | $424.95M 464.52M USD | 9.03 | $0.45 0.49 USD | |
| The Beauty Health Company V7A0.F | $3.4 3.72 USD |
-2.86
|
$422.88M 462.26M USD | $150 163.97 USD | $3.36 3.67 USD | $3.54 3.87 USD | $422.88M 462.26M USD | 0 | -$0.71 -0.7 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
| Warpaint London PLC 1J2.F | $4.94 5.4 USD |
-0.4
|
$384.29M 420.08M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $384.29M 420.08M USD | 38.00 | $0.13 0.14 USD | |
| Village Super Market, Inc. VSU.F | $26.4 28.86 USD |
+3.12
|
$384.04M 419.81M USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $384.04M 419.81M USD | 8.04 | $3.28 3.59 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+0.65
|
$359.3M 392.76M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $359.3M 392.76M USD | 33.69 | $0.23 0.25 USD | |
| Anora Group Oyj 28Q.F | $5.21 5.7 USD |
-4.93
|
$358.03M 391.38M USD | $107 116.97 USD | $5.19 5.67 USD | $5.21 5.7 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
| Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-3.93
|
$349.79M 382.37M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $349.79M 382.37M USD | 3.41 | $0.05 0.05 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $15.3 16.72 USD |
+2
|
$348.11M 380.53M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $348.11M 380.53M USD | 14.03 | $1.09 1.19 USD | |
| B&S Group S.A. 70B.F | $4.11 4.49 USD |
0
|
$347.23M 379.57M USD | $800 874.51 USD | $4.11 4.49 USD | $4.19 4.57 USD | $347.23M 379.57M USD | 17.12 | $0.24 0.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+0.66
|
$345.69M 377.89M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $345.69M 377.89M USD | 153.00 | $0.02 0.02 USD | |
| MHP SE MPQ.F | $3.06 3.34 USD |
+2
|
$327.54M 358.04M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $327.54M 358.04M USD | 0 | -$0.62 -0.6 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
+1.13
|
$323.96M 354.14M USD | $17 18.58 USD | $17.8 19.46 USD | $17.9 19.57 USD | $323.96M 354.14M USD | 0 | -$0.54 -0.5 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$319.67M 349.44M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.47 2.7 USD | $319.67M 349.44M USD | 0 | -$0.12 -0.1 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
0
|
$298.28M 326.06M USD | $33 36.07 USD | $4.08 4.46 USD | $4.16 4.55 USD | $298.28M 326.06M USD | 13.86 | $0.3 0.33 USD | |
| Lanson-BCC GQ6.F | $44.7 48.86 USD |
-0.45
|
$297.38M 325.07M USD | $100 109.31 USD | $44.7 48.86 USD | $45.4 49.63 USD | $297.38M 325.07M USD | 8.21 | $5.44 5.95 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.07 0.07 USD |
-7.43
|
$291.73M 318.9M USD | $208 227.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $291.73M 318.9M USD | 2.28 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||