국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (31)
- {{item.name}}
- 모든 업종
- 필수 소비재 (31)
음료 - 양조업체 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
+0.07
|
€107.11B 117.08B USD | €205.00 224.09 USD | €54.80 59.9 USD | €55.18 60.32 USD | €107.11B 117.08B USD | 21.40 | €2.57 2.81 USD | ||
| Heineken N.V. HNK1.F | €70.06 76.59 USD |
+1.13
|
€38.97B 42.6B USD | €283.00 309.36 USD | €69.44 75.91 USD | €70.06 76.59 USD | €38.97B 42.6B USD | 21.62 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.60B 42.2B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.60B 42.2B USD | 21.11 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+0.93
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-1.7
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
0
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €111.05 121.39 USD |
-0.8
|
€14.80B 16.17B USD | €30.00 32.79 USD | €111.05 121.39 USD | €111.05 121.39 USD | €14.80B 16.17B USD | 16.45 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+1.8
|
€14.29B 15.62B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.71 10.61 USD | €14.29B 15.62B USD | 15.40 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
0
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
0
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €900.00 983.82 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 35.83 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.90 3.17 USD |
+1.4
|
€9.61B 10.5B USD | €677.00 740.05 USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.61B 10.5B USD | 13.18 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
-0.18
|
€9.14B 9.99B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.80 29.3 USD |
-0.74
|
€8.74B 9.56B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €8.74B 9.56B USD | 13.07 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €40.80 44.6 USD |
0
|
€8.47B 9.25B USD | €11.00 12.02 USD | €40.80 44.6 USD | €40.80 44.6 USD | €8.47B 9.25B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €41.01 44.83 USD |
+1.99
|
€8.18B 8.94B USD | €350.00 382.6 USD | €39.96 43.68 USD | €41.01 44.83 USD | €8.18B 8.94B USD | 0 | -€8.93 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.82 28.22 USD |
+1.81
|
€8.13B 8.88B USD | €20.00 21.86 USD | €25.82 28.22 USD | €25.82 28.22 USD | €8.13B 8.88B USD | 16.55 | €1.56 1.71 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.93 -9.7 USD | ||
| Royal Unibrew A/S 0R1.F | €74.45 81.38 USD |
-2.68
|
€3.72B 4.07B USD | €8.00K 8.75K USD | €74.45 81.38 USD | €74.45 81.38 USD | €3.72B 4.07B USD | 19.18 | €3.88 4.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
-3.6
|
€2.03B 2.22B USD | €32.00 34.98 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.30 187.25 USD |
+1.96
|
€1.88B 2.06B USD | €10.00 10.93 USD | €164.70 180.04 USD | €171.90 187.91 USD | €1.88B 2.06B USD | 23.33 | €7.34 8.02 USD | ||
| Olvi Oyj OVI.F | €30.00 32.79 USD |
-0.99
|
€632.78M 691.71M USD | €45.00 49.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €632.78M 691.71M USD | 11.40 | €2.63 2.87 USD | ||
| C&C Group plc GCC.F | €1.43 1.56 USD |
+1.42
|
€526.72M 575.77M USD | €1.11K 1.21K USD | €1.43 1.56 USD | €1.43 1.56 USD | €526.72M 575.77M USD | 28.59 | €0.05 0.05 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
-0.83
|
€130.53M 142.68M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.32 | €1.43 1.56 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.08 0.09 USD |
+44.44
|
€12.93M 14.13M USD | €15.72K 17.18K USD | €0.06 0.07 USD | €0.08 0.09 USD | €12.93M 14.13M USD | 0 | -€0.06 -0.06 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.50 2.73 USD |
+7.76
|
€7.81M 8.54M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.50 2.73 USD | €7.81M 8.54M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.39 0.43 USD |
-3.9
|
€5.96M 6.52M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.41 0.45 USD | €5.96M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}