결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€13.02B 14.23B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.02B 14.23B USD | 19.27 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
0
|
€12.90B 14.1B USD | €3.00 3.28 USD | €80.50 88 USD | €81.00 88.54 USD | €12.90B 14.1B USD | 44.75 | €1.81 1.98 USD | ||
| Metro Inc. 62M.F | €59.22 64.74 USD |
-0.84
|
€12.90B 14.1B USD | €2.00 2.19 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.90B 14.1B USD | 20.85 | €2.84 3.1 USD | ||
| WH Group Limited 0WH.F | €0.93 1.01 USD |
+3.35
|
€12.57B 13.74B USD | €3.00K 3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €12.57B 13.74B USD | 8.40 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.35B 13.5B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.35B 13.5B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€12.30B 13.44B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €12.30B 13.44B USD | 8.43 | €2.17 2.37 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-2.16
|
€11.65B 12.73B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €11.65B 12.73B USD | 22.47 | €6.05 6.61 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.88 0.96 USD |
-3.3
|
€11.63B 12.72B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.63B 12.72B USD | 22.00 | €0.04 0.04 USD | ||
| Brown-Forman Corporation BF5B.F | €23.75 25.96 USD |
-0.25
|
€11.40B 12.46B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.75 25.96 USD | €11.40B 12.46B USD | 15.32 | €1.55 1.69 USD | ||
| Brown-Forman Corporation BF5A.F | €23.60 25.8 USD |
-1.67
|
€11.24B 12.28B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €11.24B 12.28B USD | 15.32 | €1.54 1.68 USD | ||
| The Clorox Company CXX.F | €89.50 97.84 USD |
-1.1
|
€10.92B 11.93B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €10.92B 11.93B USD | 16.30 | €5.49 6 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.10 14.32 USD |
+0.77
|
€10.77B 11.77B USD | €340.00 371.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €10.77B 11.77B USD | 35.40 | €0.37 0.4 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.75B 11.75B USD | €120.00 131.18 USD | €80.00 87.45 USD | €80.50 88 USD | €10.75B 11.75B USD | 21.40 | €3.76 4.11 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
-19.8
|
€10.71B 11.7B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €10.71B 11.7B USD | 21.59 | €0.15 0.16 USD | ||
| Hormel Foods Corporation HO7.F | €19.30 21.1 USD |
-1.63
|
€10.61B 11.6B USD | €405.00 442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.61B 11.6B USD | 16.35 | €1.18 1.29 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.10 3.39 USD |
-2.52
|
€10.20B 11.14B USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €10.20B 11.14B USD | 14.09 | €0.22 0.24 USD | ||
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€10.02B 10.96B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €10.02B 10.96B USD | 24.15 | €0.77 0.84 USD | ||
| Mowi ASA PND.F | €18.74 20.49 USD |
-1.68
|
€9.92B 10.84B USD | €1.05K 1.15K USD | €18.72 20.46 USD | €18.86 20.62 USD | €9.92B 10.84B USD | 24.33 | €0.77 0.84 USD | ||
| The J. M. Smucker Company JM2.F | €92.30 100.9 USD |
-2.64
|
€9.88B 10.81B USD | €50.00 54.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €9.88B 10.81B USD | 0 | -€11.83 -12.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €6.03 6.59 USD |
+0.75
|
€9.86B 10.78B USD | €500.00 546.57 USD | €5.99 6.54 USD | €6.03 6.59 USD | €9.86B 10.78B USD | 14.70 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.60 32.36 USD |
-1.33
|
€9.58B 10.47B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.58B 10.47B USD | 14.36 | €2.06 2.25 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
+0.81
|
€9.43B 10.31B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.43B 10.31B USD | 27.77 | €0.09 0.1 USD | ||
| Carrefour SA CAR.F | €13.30 14.54 USD |
-1.41
|
€9.39B 10.27B USD | €2.52K 2.75K USD | €13.30 14.54 USD | €13.56 14.82 USD | €9.39B 10.27B USD | 28.29 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.50 10.38 USD |
-4.06
|
€9.31B 10.18B USD | €650.00 710.54 USD | €9.50 10.38 USD | €9.50 10.38 USD | €9.31B 10.18B USD | 24.35 | €0.39 0.43 USD | ||
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | ||
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
-0.85
|
€9.19B 10.04B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.19B 10.04B USD | 18.00 | €0.13 0.14 USD | ||
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-0.94
|
€9.18B 10.03B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.18B 10.03B USD | 19.44 | €0.27 0.3 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.02B 9.86B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.02B 9.86B USD | 16.86 | €0.51 0.56 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.84 29.34 USD |
+1.44
|
€8.76B 9.58B USD | €226.00 247.05 USD | €26.84 29.34 USD | €27.22 29.76 USD | €8.76B 9.58B USD | 16.88 | €1.59 1.74 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.71B 9.52B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.71B 9.52B USD | 17.61 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €15.10 16.51 USD |
-1.95
|
€8.54B 9.33B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.54B 9.33B USD | 18.19 | €0.83 0.91 USD | ||
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.52B 9.32B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.52B 9.32B USD | 16.75 | €0.51 0.56 USD | ||
| Bunzl plc BUZ1.F | €25.08 27.42 USD |
+0.24
|
€8.22B 8.99B USD | €10.00 10.93 USD | €25.08 27.42 USD | €25.08 27.42 USD | €8.22B 8.99B USD | 15.19 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-0.81
|
€8.13B 8.89B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.13B 8.89B USD | 14.87 | €0.82 0.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
+1.04
|
€8.08B 8.83B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €8.08B 8.83B USD | 0 | -€9.04 -9.8 USD | ||
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.94B 8.68B USD | €8.00 8.75 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.94B 8.68B USD | 0 | -€9.04 -9.8 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.35 35.36 USD |
+3.26
|
€7.92B 8.65B USD | €4.47K 4.89K USD | €28.82 31.5 USD | €32.59 35.63 USD | €7.92B 8.65B USD | 70.32 | €0.46 0.5 USD | ||
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
0
|
€7.85B 8.58B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.85B 8.58B USD | 0 | -€9.04 -9.8 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.64B 8.35B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.64B 8.35B USD | 14.33 | €0.09 0.1 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-2.43
|
€7.64B 8.35B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.64B 8.35B USD | 9.91 | €0.03 0.03 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.62B 8.33B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.62B 8.33B USD | 7.19 | €4.45 4.86 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-1.72
|
€7.54B 8.25B USD | €414.00 452.56 USD | €4.52 4.94 USD | €4.56 4.98 USD | €7.54B 8.25B USD | 22.80 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
-1.31
|
€7.43B 8.12B USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.80 50.07 USD | €7.43B 8.12B USD | 22.82 | €1.98 2.16 USD | ||
| Empire Company Limited C15.F | €31.40 34.32 USD |
+0.64
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.35B 8.03B USD | 17.15 | €1.83 2 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.32B 8B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.32B 8B USD | 22.94 | €0.34 0.37 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+2.34
|
€7.28B 7.96B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.40 14.65 USD | €7.28B 7.96B USD | 35.40 | €0.37 0.4 USD | ||
| Conagra Brands, Inc. CAO.F | €14.87 16.25 USD |
+0.38
|
€7.22B 7.89B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.87 16.25 USD | €7.22B 7.89B USD | 9.71 | €1.53 1.67 USD | ||
| Kesko Oyj KEK.F | €18.22 19.92 USD |
-2.15
|
€7.17B 7.83B USD | €13.00 14.21 USD | €18.22 19.92 USD | €18.22 19.92 USD | €7.17B 7.83B USD | 18.97 | €0.96 1.05 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.60 6.12 USD |
-1.13
|
€7.03B 7.69B USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.67 6.2 USD | €7.03B 7.69B USD | 37.34 | €0.15 0.16 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€6.90B 7.55B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €6.90B 7.55B USD | 27.68 | €1.79 1.96 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.82 76.32 USD |
-0.48
|
€6.83B 7.47B USD | €10.00 10.93 USD | €69.82 76.32 USD | €69.86 76.37 USD | €6.83B 7.47B USD | 15.65 | €4.46 4.88 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.66B 7.28B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.66B 7.28B USD | 13.37 | €0.04 0.04 USD | ||
| SalMar ASA JEP.F | €48.96 53.52 USD |
-1.73
|
€6.62B 7.23B USD | €610.00 666.81 USD | €48.96 53.52 USD | €49.42 54.02 USD | €6.62B 7.23B USD | 66.16 | €0.74 0.81 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €107.00 116.97 USD |
-2.73
|
€6.56B 7.17B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.56B 7.17B USD | 35.90 | €2.98 3.26 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-6.43
|
€6.21B 6.79B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.21B 6.79B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.13B 6.7B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.13B 6.7B USD | 19.53 | €0.32 0.35 USD | ||
| Shiseido Company, Limited SHD.F | €14.75 16.12 USD |
+2.86
|
€6.13B 6.7B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.75 16.12 USD | €6.13B 6.7B USD | 0 | -€0.02 -0.02 USD | ||
| TAL Education Group IZZ.F | €9.90 10.82 USD |
0
|
€6.00B 6.55B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.90 10.82 USD | €6.00B 6.55B USD | 41.25 | €0.24 0.26 USD | ||
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.96B 6.52B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.96B 6.52B USD | 0 | -€0.02 -0.02 USD | ||
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€5.85B 6.39B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €5.85B 6.39B USD | 10.61 | €8.65 9.46 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.28B 5.77B USD | 14.86 | €0.03 0.03 USD | ||
| Axfood AB (publ) AXL1.F | €24.01 26.25 USD |
+0.29
|
€5.28B 5.77B USD | €20.00 21.86 USD | €24.01 26.25 USD | €24.01 26.25 USD | €5.28B 5.77B USD | 26.67 | €0.90 0.98 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.67 1.83 USD |
+1.21
|
€5.17B 5.65B USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.17B 5.65B USD | 15.18 | €0.11 0.12 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.16B 5.65B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.16B 5.65B USD | 10.90 | €1.33 1.45 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€5.05B 5.52B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €5.05B 5.52B USD | 12.14 | €0.27 0.3 USD | ||
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.98B 5.45B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.98B 5.45B USD | 17.81 | €5.08 5.55 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.35
|
€4.94B 5.4B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.94B 5.4B USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.60 19.24 USD |
+3.53
|
€4.93B 5.39B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.93B 5.39B USD | 16.92 | €1.04 1.14 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
+1.18
|
€4.80B 5.24B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.80B 5.24B USD | 16.44 | €0.52 0.57 USD | ||
| Darling Ingredients Inc. 43D.F | €29.79 32.56 USD |
+0.78
|
€4.76B 5.21B USD | €128.00 139.92 USD | €29.34 32.07 USD | €29.79 32.56 USD | €4.76B 5.21B USD | 51.36 | €0.58 0.63 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
-0.94
|
€4.65B 5.08B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.65B 5.08B USD | 35.59 | €0.59 0.64 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-1.26
|
€4.58B 5.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.58B 5.01B USD | 17.06 | €0.92 1.01 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.41B 4.82B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.41B 4.82B USD | 6.16 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.41B 4.82B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 6.05 | €0.09 0.1 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
-1.37
|
€4.38B 4.79B USD | €83.00 90.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.38B 4.79B USD | 17.14 | €0.84 0.92 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.12B 4.5B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.12B 4.5B USD | 0 | -€0.24 -0.2 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.91 USD |
-1.18
|
€4.06B 4.44B USD | €190.00 207.7 USD | €0.84 0.91 USD | €0.84 0.91 USD | €4.06B 4.44B USD | 13.91 | €0.06 0.07 USD | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-2
|
€4.04B 4.42B USD | €30.00 32.79 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.04B 4.42B USD | 27.68 | €5.31 5.8 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.02B 4.4B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.02B 4.4B USD | 22.80 | €0.01 0.01 USD | ||
| Grand Canyon Education, Inc. GKD.F | €142.00 155.23 USD |
-2.07
|
€4.00B 4.37B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.00B 4.37B USD | 22.22 | €6.39 6.99 USD | ||
| Graham Holdings Company WPOB.F | €915.00 1000.22 USD |
-1.61
|
€3.95B 4.32B USD | €6.00 6.56 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €3.95B 4.32B USD | 6.40 | €142.94 156.25 USD | ||
| Colruyt Group N.V. EFC1.F | €32.34 35.35 USD |
+0.19
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.93B 4.29B USD | 11.93 | €2.71 2.96 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.52 84.74 USD |
-1.07
|
€3.79B 4.14B USD | €20.00 21.86 USD | €77.28 84.48 USD | €78.12 85.4 USD | €3.79B 4.14B USD | 3.45 | €22.44 24.53 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
-1.48
|
€3.79B 4.14B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.79B 4.14B USD | 37.07 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.03 1.13 USD |
-1.9
|
€3.78B 4.14B USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.78B 4.14B USD | 8.58 | €0.12 0.13 USD | ||
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
-3.76
|
€3.77B 4.12B USD | €80.00 87.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.77B 4.12B USD | 21.88 | €1.17 1.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €24.20 26.45 USD |
+9.01
|
€3.75B 4.1B USD | €24.00 26.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.75B 4.1B USD | 16.13 | €1.50 1.64 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-1.49
|
€3.74B 4.09B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.74B 4.09B USD | 15.30 | €0.13 0.14 USD | ||
| Pepco Group N.V. 8UX.F | €6.31 6.9 USD |
-4.34
|
€3.73B 4.08B USD | €50.00 54.66 USD | €6.31 6.9 USD | €6.32 6.91 USD | €3.73B 4.08B USD | 0 | -€1.60 -1.7 USD | ||
| Royal Unibrew A/S 0R1.F | €71.40 78.05 USD |
+4.08
|
€3.72B 4.07B USD | €1.00 1.09 USD | €71.40 78.05 USD | €71.40 78.05 USD | €3.72B 4.07B USD | 18.40 | €3.88 4.24 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €61.88 67.64 USD |
-4.8
|
€3.69B 4.03B USD | €61.00 66.68 USD | €61.88 67.64 USD | €64.86 70.9 USD | €3.69B 4.03B USD | 51.14 | €1.21 1.32 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 36.09 | €0.41 0.45 USD | ||
| NH Foods Ltd. NI6.F | €37.40 40.88 USD |
+2.19
|
€3.66B 4B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.66B 4B USD | 20.66 | €1.81 1.98 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.04 3.33 USD |
-1.1
|
€3.51B 3.84B USD | €1.00K 1.09K USD | €3.04 3.33 USD | €3.04 3.33 USD | €3.51B 3.84B USD | 12.68 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.58B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.27B 3.58B USD | 21.26 | €1.11 1.21 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.16B 3.46B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.16B 3.46B USD | 6.91 | €0.05 0.05 USD | ||
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
+0.51
|
€3.11B 3.4B USD | €42.00 45.91 USD | €97.50 106.58 USD | €99.50 108.77 USD | €3.11B 3.4B USD | 23.91 | €4.16 4.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||