국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.94M 74.27M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.94M 74.27M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
-0.24
|
$218.84B 239.22B USD | $63 68.87 USD | $84.6 92.48 USD | $84.8 92.7 USD | $218.84B 239.22B USD | 18.92 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $69.8 76.3 USD |
-1.55
|
$45.24B 49.46B USD | $815 890.91 USD | $69.8 76.3 USD | $69.88 76.39 USD | $45.24B 49.46B USD | 22.30 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.05 24.1 USD |
-0.72
|
$26.1B 28.53B USD | $5.73K 6.26K USD | $22.02 24.07 USD | $22.19 24.26 USD | $26.1B 28.53B USD | 11.66 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.F | $43.5 47.55 USD |
-0.46
|
$23.59B 25.79B USD | $132 144.29 USD | $43.5 47.55 USD | $43.77 47.85 USD | $23.59B 25.79B USD | 12.32 | $3.53 3.86 USD | |
| Kellanova KEL.F | $67.6 73.9 USD |
+0.18
|
$23.45B 25.64B USD | $21 22.96 USD | $67.6 73.9 USD | $67.6 73.9 USD | $23.45B 25.64B USD | 19.76 | $3.42 3.74 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.2 24.27 USD |
+0.77
|
$22.09B 24.14B USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $22.09B 24.14B USD | 105.71 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.16B 18.75B USD | $600 655.88 USD | $23.8 26.02 USD | $24 26.24 USD | $17.16B 18.75B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
+0.85
|
$17.14B 18.74B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.14B 18.74B USD | 11.44 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $62.58 68.41 USD |
-2.22
|
$16.63B 18.18B USD | $300 327.94 USD | $62.58 68.41 USD | $63 68.87 USD | $16.63B 18.18B USD | 25.03 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-3.2
|
$16.46B 17.99B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.46B 17.99B USD | 24.19 | $2.5 2.73 USD | |
| Kerry Group plc KRZ.F | $93.05 101.72 USD |
-0.48
|
$15.27B 16.69B USD | $68 74.33 USD | $93.05 101.72 USD | $93.1 101.77 USD | $15.27B 16.69B USD | 23.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-0.54
|
$15.25B 16.67B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.25B 16.67B USD | 23.65 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.62 28.01 USD |
-0.16
|
$14.11B 15.42B USD | $93 101.66 USD | $25.48 27.85 USD | $25.62 28.01 USD | $14.11B 15.42B USD | 21.89 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDE.F | $24.2 26.45 USD |
+0.92
|
$11.72B 12.81B USD | $66 72.15 USD | $24.06 26.3 USD | $24.2 26.45 USD | $11.72B 12.81B USD | 21.41 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
+0.64
|
$10.7B 11.69B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.7B 11.69B USD | 7.26 | $2.16 2.36 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.36 2.58 USD |
-3.28
|
$10.19B 11.14B USD | $214 233.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.19B 11.14B USD | 18.15 | $0.13 0.14 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
-4.38
|
$10.16B 11.11B USD | $4K 4.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.16B 11.11B USD | 6.95 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.06 9.9 USD |
-0.33
|
$9.12B 9.97B USD | $500 546.57 USD | $9.09 9.94 USD | $9.09 9.94 USD | $9.12B 9.97B USD | 16.77 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.75 9.56 USD |
-0.57
|
$9.1B 9.94B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.1B 9.94B USD | 16.20 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-4.5
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.06B 9.9B USD | 8.72 | $4.38 4.79 USD | |
| The J. M. Smucker Company JM2.F | $82.16 89.81 USD |
+0.2
|
$8.8B 9.62B USD | $20 21.86 USD | $82.16 89.81 USD | $82.16 89.81 USD | $8.8B 9.62B USD | 0 | -$9.96 -10.8 USD | |
| Conagra Brands, Inc. CAO.F | $17.35 18.97 USD |
-2.24
|
$8.28B 9.05B USD | $400 437.25 USD | $17.35 18.97 USD | $17.35 18.97 USD | $8.28B 9.05B USD | 29.41 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $26.82 29.32 USD |
-1.43
|
$8B 8.74B USD | $11 12.02 USD | $27.26 29.8 USD | $27.57 30.14 USD | $8B 8.74B USD | 20.79 | $1.29 1.41 USD | |
| Ingredion Incorporated CNP.F | $113.8 124.4 USD |
-2.94
|
$7.32B 8B USD | $46 50.28 USD | $117.25 128.17 USD | $117.25 128.17 USD | $7.32B 8B USD | 13.94 | $8.16 8.92 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
+0.68
|
$7.2B 7.87B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.2B 7.87B USD | 19.10 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.86 18.42 USD |
+0.6
|
$7.11B 7.77B USD | $200 218.63 USD | $16.86 18.42 USD | $16.86 18.42 USD | $7.11B 7.77B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.21 1.32 USD |
-0.82
|
$7.05B 7.71B USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $7.05B 7.71B USD | 15.12 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-0.57
|
$6.98B 7.63B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.98B 7.63B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
0
|
$6.88B 7.52B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.88B 7.52B USD | 14.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.21 49.42 USD |
-1.85
|
$6.38B 6.97B USD | $39 42.63 USD | $46.06 50.35 USD | $46.06 50.35 USD | $6.38B 6.97B USD | 20.55 | $2.2 2.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.57 USD |
0
|
$6.28B 6.86B USD | $156 170.53 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.28B 6.86B USD | 17.50 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $49.4 54 USD |
-3.14
|
$6.27B 6.86B USD | $17 18.58 USD | $49.4 54 USD | $49.4 54 USD | $6.27B 6.86B USD | 26.84 | $1.84 2.01 USD | |
| AAK AB (publ.) 6AA0.F | $22.36 24.44 USD |
-0.18
|
$5.8B 6.34B USD | $100 109.31 USD | $22.4 24.49 USD | $22.72 24.84 USD | $5.8B 6.34B USD | 18.17 | $1.23 1.34 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
-0.55
|
$5.13B 5.61B USD | $1 1.09 USD | $91.5 100.02 USD | $94 102.75 USD | $5.13B 5.61B USD | 18.72 | $4.86 5.31 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
-3.36
|
$5.13B 5.6B USD | $347 379.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.13B 5.6B USD | 11.07 | $1.3 1.42 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.05 9.89 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.05B 5.52B USD | 16.45 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
0
|
$5.05B 5.52B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.05B 5.52B USD | 15.59 | $1.09 1.19 USD | |
| Darling Ingredients Inc. 43D.F | $31.86 34.83 USD |
-3.75
|
$5.04B 5.51B USD | $100 109.31 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.04B 5.51B USD | 34.63 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.3 20 USD |
-0.54
|
$5.02B 5.49B USD | $200 218.63 USD | $18.3 20 USD | $18.5 20.22 USD | $5.02B 5.49B USD | 16.48 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
-5.03
|
$4.83B 5.28B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.83B 5.28B USD | 8.38 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
0
|
$4.02B 4.39B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4.02B 4.39B USD | 27.16 | $5.3 5.79 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
-1.47
|
$3.67B 4.01B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.67B 4.01B USD | 8.03 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
0
|
$3.3B 3.61B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.3B 3.61B USD | 21.10 | $2.89 3.16 USD | |
| Glanbia plc GL9.F | $12.42 13.58 USD |
-1.35
|
$3.14B 3.43B USD | $125 136.64 USD | $12.59 13.76 USD | $12.59 13.76 USD | $3.14B 3.43B USD | 23.00 | $0.54 0.59 USD | |
| The a2 Milk Company Limited 14L.F | $4.33 4.74 USD |
-1.28
|
$3.14B 3.43B USD | $220 240.49 USD | $4.39 4.8 USD | $4.39 4.8 USD | $3.14B 3.43B USD | 36.10 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.93B 3.21B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 14.28 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
+0.69
|
$2.93B 3.2B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.93B 3.2B USD | 18.71 | $1.56 1.71 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
-1.71
|
$2.92B 3.19B USD | $2.2K 2.4K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.92B 3.19B USD | 11.09 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
-0.72
|
$2.89B 3.16B USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 14.73 | $0.93 1.02 USD | |
| Freshpet, Inc. 7FP.F | $57.94 63.34 USD |
-6.4
|
$2.83B 3.09B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $2.83B 3.09B USD | 222.84 | $0.26 0.28 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
0
|
$2.8B 3.06B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.8B 3.06B USD | 19.13 | $0.58 0.63 USD | |
| Ebro Foods, S.A. AZU.F | $17.5 19.13 USD |
-0.57
|
$2.69B 2.94B USD | $25 27.33 USD | $17.6 19.24 USD | $17.64 19.28 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $19 20.77 USD |
-1.55
|
$2.65B 2.9B USD | $23 25.14 USD | $19 20.77 USD | $19 20.77 USD | $2.65B 2.9B USD | 15.83 | $1.2 1.31 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-6.15
|
$2.6B 2.84B USD | $5.97K 6.53K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $2.6B 2.84B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.41B 2.64B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.41B 2.64B USD | 9.90 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
+0.67
|
$2.4B 2.62B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.4B 2.62B USD | 14.51 | $0.52 0.57 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.95 4.31 USD |
+0.56
|
$2.4B 2.62B USD | $180 196.76 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.4B 2.62B USD | 15.17 | $0.26 0.28 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-1.29
|
$2.38B 2.6B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.38B 2.6B USD | 12.64 | $1.21 1.32 USD | |
| Südzucker AG SZU.F | $11.07 12.1 USD |
-2.21
|
$2.26B 2.47B USD | $130 142.11 USD | $11.07 12.1 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.8 54.44 USD |
-1.39
|
$2.24B 2.44B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.24B 2.44B USD | 30.00 | $1.66 1.81 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
-1.9
|
$2.21B 2.42B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.21B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
-0.56
|
$2.2B 2.4B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.4B USD | 36.87 | $0.48 0.52 USD | |
| Nomad Foods Limited 0NH.F | $14.1 15.41 USD |
-2.76
|
$2.16B 2.36B USD | $207 226.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.16B 2.36B USD | 10.07 | $1.4 1.53 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
0
|
$2.03B 2.22B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.03B 2.22B USD | 16.06 | $0.99 1.08 USD | |
| Premier Foods plc FOJ1.F | $2.26 2.47 USD |
-3.42
|
$1.97B 2.15B USD | $5.75K 6.29K USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.97B 2.15B USD | 13.29 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+0.78
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 50.98 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-1.56
|
$1.7B 1.86B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.7B 1.86B USD | 15.55 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
-1.97
|
$1.7B 1.85B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.7B 1.85B USD | 18.39 | $1.62 1.77 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
0
|
$1.6B 1.75B USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.6B 1.75B USD | 49.73 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.40 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $16.6 18.15 USD |
+0.61
|
$1.55B 1.7B USD | $26 28.42 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.55B 1.7B USD | 16.27 | $1.02 1.11 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
+0.46
|
$1.5B 1.64B USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.5B 1.64B USD | 12.82 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+0.81
|
$1.49B 1.62B USD | $3.05K 3.34K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.49B 1.62B USD | 22.54 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
-5.77
|
$1.43B 1.56B USD | $1.27K 1.38K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.43B 1.56B USD | 16.33 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
+1.06
|
$1.24B 1.36B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.24B 1.36B USD | 24.96 | $1.53 1.67 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
+0.61
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.16B 1.27B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.16B 1.27B USD | 0.22 | $11.63 12.71 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
+3.42
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.05B 1.15B USD | 8.06 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.6 26.89 USD |
+1.44
|
$1.05B 1.15B USD | $80 87.45 USD | $24.25 26.51 USD | $24.25 26.51 USD | $1.05B 1.15B USD | 11.13 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
+3.31
|
$1.05B 1.15B USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.33 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.29
|
$1.03B 1.13B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.03B 1.13B USD | 12.86 | $1.22 1.33 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
+1.64
|
$986.32M 1.08B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $986.32M 1.08B USD | 7.56 | $1.64 1.79 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
+0.75
|
$934.21M 1.02B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $934.21M 1.02B USD | 11.44 | $2.36 2.58 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
0
|
$931.63M 1.02B USD | $275 300.61 USD | $3.02 3.3 USD | $3.04 3.32 USD | $931.63M 1.02B USD | 50.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
0
|
$922.75M 1.01B USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $922.75M 1.01B USD | 28.31 | $0.77 0.84 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-0.51
|
$885.57M 968.05M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $885.57M 968.05M USD | 19.31 | $0.51 0.56 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.7 18.26 USD |
-6.18
|
$843.35M 921.9M USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $843.35M 921.9M USD | 185.55 | $0.09 0.1 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
0
|
$828.62M 905.79M USD | $6.42K 7.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $828.62M 905.79M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.9 14.1 USD |
-0.39
|
$809.22M 884.59M USD | $305 333.41 USD | $12.95 14.16 USD | $12.95 14.16 USD | $809.22M 884.59M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+2.44
|
$798.15M 872.49M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $798.15M 872.49M USD | 16.80 | $0.01 0.01 USD | |
| Savencia SA BGJ.F | $60.6 66.24 USD |
-0.66
|
$792.37M 866.17M USD | $35 38.26 USD | $60.6 66.24 USD | $60.6 66.24 USD | $792.37M 866.17M USD | 7.57 | $8 8.75 USD | |
| Zinzino AB (publ) 9EE.F | $21.55 23.56 USD |
+1.41
|
$770.35M 842.1M USD | $55 60.12 USD | $21.25 23.23 USD | $21.55 23.56 USD | $770.35M 842.1M USD | 46.84 | $0.46 0.5 USD | |
| NewPrinces S.p.A. 6NF.F | $17.26 18.87 USD |
-0.12
|
$739.43M 808.3M USD | $11 12.02 USD | $17.06 18.65 USD | $17.28 18.89 USD | $739.43M 808.3M USD | 4.56 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7 7.65 USD |
-2.12
|
$713.13M 779.55M USD | $855 934.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $713.13M 779.55M USD | 2.95 | $2.37 2.59 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64.5 70.51 USD |
+11.21
|
$683.73M 747.41M USD | $45 49.19 USD | $58 63.4 USD | $64.5 70.51 USD | $683.73M 747.41M USD | 20.80 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-3.67
|
$611.6M 668.56M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $611.6M 668.56M USD | 12.89 | $4.07 4.45 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $88.8 97.07 USD |
-0.45
|
$604.79M 661.11M USD | $28 30.61 USD | $87.8 95.98 USD | $88.8 97.07 USD | $604.79M 661.11M USD | 14.41 | $6.16 6.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}