국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (25)
- {{item.name}}
- 모든 업종
- 필수 소비재 (25)
식품 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €63.49 69.4 USD |
-0.86
|
€30.56B 33.41B USD | €80.00 87.45 USD | €63.49 69.4 USD | €64.50 70.51 USD | €30.56B 33.41B USD | 19.96 | €3.18 3.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.61 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
+0.5
|
€12.94B 14.15B USD | €20.00 21.86 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.20 22.08 USD |
-0.2
|
€12.73B 13.92B USD | €24.00 26.24 USD | €20.14 22.02 USD | €20.20 22.08 USD | €12.73B 13.92B USD | 19.80 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €77.50 84.72 USD |
+0.65
|
€12.35B 13.51B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.50 84.72 USD | €12.35B 13.51B USD | 43.53 | €1.78 1.95 USD | ||
| Bunzl plc BUZ1.F | €24.34 26.61 USD |
-2.09
|
€7.84B 8.58B USD | €120.00 131.18 USD | €24.34 26.61 USD | €24.34 26.61 USD | €7.84B 8.58B USD | 14.66 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.67B 8.38B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.67B 8.38B USD | 14.33 | €0.83 0.91 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
-0.92
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
0
|
€2.03B 2.22B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.03B 2.22B USD | 12.13 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €27.56 30.13 USD |
-0.51
|
€1.73B 1.9B USD | €100.00 109.31 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.73B 1.9B USD | 0 | -€1.42 -1.5 USD | ||
| The Andersons, Inc. AKG.F | €46.52 50.85 USD |
-0.3
|
€1.62B 1.77B USD | €50.00 54.66 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.62B 1.77B USD | 25.56 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €5.00 5.47 USD |
-3.29
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.53B 1.67B USD | 8.06 | €0.62 0.68 USD | ||
| Mission Produce, Inc. 5YM.F | €11.30 12.35 USD |
+2.73
|
€837.23M 915.2M USD | €135.00 147.57 USD | €11.10 12.13 USD | €11.30 12.35 USD | €837.23M 915.2M USD | 25.11 | €0.45 0.49 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €9.05 9.89 USD |
+3.78
|
€604.77M 661.09M USD | €9.00 9.84 USD | €8.75 9.56 USD | €9.05 9.89 USD | €604.77M 661.09M USD | 15.60 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.56 6.08 USD |
0
|
€468.82M 512.49M USD | €10.00 10.93 USD | €5.56 6.08 USD | €5.56 6.08 USD | €468.82M 512.49M USD | 11.34 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.76 10.67 USD |
+0.72
|
€431.26M 471.42M USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €431.26M 471.42M USD | 16.54 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €18.10 19.79 USD |
-0.44
|
€307.23M 335.84M USD | €111.00 121.34 USD | €18.10 19.79 USD | €18.18 19.87 USD | €307.23M 335.84M USD | 10.05 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
0
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
0
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.36 2.58 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €1.93 2.11 USD |
-6.31
|
€104.45M 114.18M USD | €150.00 163.97 USD | €1.93 2.11 USD | €2.12 2.32 USD | €104.45M 114.18M USD | 0 | -€0.73 -0.7 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.38 8.07 USD |
0
|
€62.96M 68.82M USD | €10.00 10.93 USD | €7.38 8.07 USD | €7.38 8.07 USD | €62.96M 68.82M USD | 14.47 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| écomiam SA 602.F | €1.63 1.78 USD |
+0.93
|
€9.16M 10.02M USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.82 USD | €9.16M 10.02M USD | 0 | -€0.36 -0.3 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}