국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
식품 유통 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $5.08 5.55 USD |
0
|
$1.49B 1.63B USD | $11.43K 12.49K USD | $4.72 5.16 USD | $5.08 5.55 USD | $1.49B 1.63B USD | 7.15 | $0.71 0.78 USD | |
| Sysco Corporation SYY.F | $62.98 68.85 USD |
0
|
$30.83B 33.7B USD | $30 32.79 USD | $62.98 68.85 USD | $62.98 68.85 USD | $30.83B 33.7B USD | 18.20 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.49B 16.94B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.49B 16.94B USD | 33.58 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$14B 15.31B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14B 15.31B USD | 21.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.34 23.33 USD |
0
|
$13.49B 14.74B USD | $132 144.29 USD | $21.34 23.33 USD | $21.34 23.33 USD | $13.49B 14.74B USD | 21.33 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
-1.27
|
$12.08B 13.2B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $12.08B 13.2B USD | 35.81 | $2.15 2.35 USD | |
| Bunzl plc BUZ1.F | $30.2 33.01 USD |
0
|
$9.84B 10.75B USD | $500 546.57 USD | $29.96 32.75 USD | $30.2 33.01 USD | $9.84B 10.75B USD | 17.06 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.6 15.96 USD |
-1.33
|
$9.61B 10.51B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.61B 10.51B USD | 16.59 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
0
|
$2.31B 2.53B USD | $15 16.4 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.31B 2.53B USD | 40.07 | $1.36 1.49 USD | |
| Metcash Limited MG9.F | $1.88 2.06 USD |
0
|
$2.08B 2.28B USD | $3.67K 4.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.08B 2.28B USD | 13.42 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $24.96 27.28 USD |
0
|
$1.54B 1.68B USD | $120 131.18 USD | $24.96 27.28 USD | $24.96 27.28 USD | $1.54B 1.68B USD | 0 | -$1.22 -1.3 USD | |
| The Andersons, Inc. AKG.F | $32.38 35.4 USD |
+1.12
|
$1.13B 1.24B USD | $150 163.97 USD | $32.38 35.4 USD | $32.38 35.4 USD | $1.13B 1.24B USD | 11.32 | $2.86 3.13 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
0
|
$665.3M 727.26M USD | $106 115.87 USD | $9.25 10.11 USD | $9.3 10.17 USD | $665.3M 727.26M USD | 18.13 | $0.51 0.56 USD | |
| MARR S.p.A. M6Z.F | $9.97 10.9 USD |
0
|
$650.29M 710.86M USD | $9 9.84 USD | $9.97 10.9 USD | $9.98 10.91 USD | $650.29M 710.86M USD | 15.10 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.F | $21.6 23.61 USD |
0
|
$641.22M 700.94M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $641.22M 700.94M USD | 14.11 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $16.9 18.47 USD |
-0.59
|
$576.76M 630.47M USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $576.76M 630.47M USD | 1690.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $12 13.12 USD |
0
|
$534.63M 584.42M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $534.63M 584.42M USD | 22.22 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.82 6.36 USD |
0
|
$491.59M 537.38M USD | $430 470.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $491.59M 537.38M USD | 12.38 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.12 7.78 USD |
0
|
$353.85M 386.8M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $353.85M 386.8M USD | 44.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
0
|
$310.75M 339.69M USD | $2.22K 2.43K USD | $3.54 3.87 USD | $3.64 3.98 USD | $310.75M 339.69M USD | 13.48 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $12.6 13.77 USD |
0
|
$218.68M 239.04M USD | $9 9.84 USD | $12.6 13.77 USD | $12.64 13.82 USD | $218.68M 239.04M USD | 8.02 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $19.1 20.88 USD |
+0.53
|
$207.3M 226.6M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $207.3M 226.6M USD | 7.54 | $2.53 2.77 USD | |
| HF Foods Group Inc. 3GX.F | $3.4 3.72 USD |
0
|
$180.59M 197.41M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.4 3.72 USD | $180.59M 197.41M USD | 0 | -$0.82 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.05 9.89 USD |
0
|
$59.73M 65.29M USD | $717 783.78 USD | $9.05 9.89 USD | $9.05 9.89 USD | $59.73M 65.29M USD | 15.08 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
0
|
$56.94M 62.25M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.94M 62.25M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.69 5.13 USD |
+7.62
|
$40.45M 44.22M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $40.45M 44.22M USD | 13.40 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.82 3.08 USD |
0
|
$15.85M 17.33M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $15.85M 17.33M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}