국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (25)
- {{item.name}}
- 모든 업종
- 필수 소비재 (25)
식품 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €65.47 71.57 USD |
-0.29
|
€31.51B 34.45B USD | €200.00 218.63 USD | €65.22 71.29 USD | €65.92 72.06 USD | €31.51B 34.45B USD | 20.39 | €3.21 3.51 USD | ||
| US Foods Holding Corp. UFH.F | €67.00 73.24 USD |
-0.74
|
€15.27B 16.69B USD | €100.00 109.31 USD | €67.00 73.24 USD | €67.00 73.24 USD | €15.27B 16.69B USD | 32.36 | €2.07 2.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €41.60 45.47 USD |
-0.48
|
€13.39B 14.64B USD | €20.00 21.86 USD | €41.60 45.47 USD | €41.60 45.47 USD | €13.39B 14.64B USD | 20.29 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €83.00 90.73 USD |
+0.61
|
€13.23B 14.46B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €13.23B 14.46B USD | 46.11 | €1.80 1.97 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.90 22.85 USD |
-0.1
|
€13.17B 14.4B USD | €100.00 109.31 USD | €20.90 22.85 USD | €20.90 22.85 USD | €13.17B 14.4B USD | 20.49 | €1.02 1.11 USD | ||
| Bunzl plc BUZ1.F | €25.10 27.44 USD |
+1.29
|
€8.09B 8.84B USD | €600.00 655.88 USD | €24.30 26.56 USD | €25.10 27.44 USD | €8.09B 8.84B USD | 15.12 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.70B 8.42B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.70B 8.42B USD | 14.33 | €0.83 0.91 USD | ||
| Metcash Limited MG9.F | €2.06 2.25 USD |
-0.96
|
€2.29B 2.5B USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.29B 2.5B USD | 13.73 | €0.15 0.16 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+0.94
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.90 | €1.49 1.63 USD | ||
| United Natural Foods, Inc. UN3.F | €31.89 34.86 USD |
+0.25
|
€1.94B 2.12B USD | €100.00 109.31 USD | €31.89 34.86 USD | €31.89 34.86 USD | €1.94B 2.12B USD | 0 | -€1.68 -1.8 USD | ||
| The Andersons, Inc. AKG.F | €44.16 48.27 USD |
+0.23
|
€1.54B 1.68B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €1.54B 1.68B USD | 24.00 | €1.84 2.01 USD | ||
| Kernel Holding S.A. 0KE.F | €4.90 5.36 USD |
-5.77
|
€1.44B 1.57B USD | €3.88K 4.24K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.44B 1.57B USD | 7.00 | €0.70 0.77 USD | ||
| Mission Produce, Inc. 5YM.F | €10.00 10.93 USD |
+0.5
|
€720.30M 787.39M USD | €135.00 147.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €720.30M 787.39M USD | 21.27 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.F | €23.40 25.58 USD |
-0.85
|
€703.76M 769.31M USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €703.76M 769.31M USD | 10.00 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €8.60 9.4 USD |
0
|
€574.69M 628.22M USD | €810.00 885.44 USD | €8.60 9.4 USD | €8.60 9.4 USD | €574.69M 628.22M USD | 14.82 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.54
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.80 10.71 USD |
+1.03
|
€433.03M 473.36M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €433.03M 473.36M USD | 16.61 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €17.48 19.11 USD |
+0.81
|
€296.70M 324.34M USD | €427.00 466.77 USD | €17.34 18.95 USD | €17.48 19.11 USD | €296.70M 324.34M USD | 9.71 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €19.30 21.1 USD |
+1.05
|
€206.42M 225.64M USD | €53.00 57.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €206.42M 225.64M USD | 9.41 | €2.05 2.24 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
+1.75
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
-0.96
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.00 2.19 USD | €2.16 2.36 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.44 8.13 USD |
0
|
€63.47M 69.38M USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.44 8.13 USD | €63.47M 69.38M USD | 14.58 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
-0.56
|
€59.07M 64.57M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | ||
| écomiam SA 602.F | €1.66 1.81 USD |
+0.61
|
€9.33M 10.2M USD | €0.00 0 USD | €1.66 1.81 USD | €1.73 1.89 USD | €9.33M 10.2M USD | 0 | -€0.36 -0.3 USD | ||
| Colabor Group Inc. 6LW.F | €0.07 0.08 USD |
-8.44
|
€8.17M 8.93M USD | €30.00 32.79 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.93M USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}