$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
Frankfurt (41)
필수 소비재 (41)
식료품점 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Loblaw Companies Limited L8G.F$137149.76 USD
0
$41.83B 45.72B USD$77.65 USD$137 149.76 USD$137 149.76 USD$41.83B 45.72B USD30.58$4.48 4.9 USD
The Kroger Co. KOG.F$59.5765.12 USD
+0.56
$39.45B 43.13B USD$1617.49 USD$59.57 65.12 USD$59.57 65.12 USD$39.45B 43.13B USD18.61$3.2 3.5 USD
Seven & i Holdings Co., Ltd. S6MA.F$11.913.01 USD
-1.65
$33.12B 36.2B USD$00 USD$11.9 13.01 USD$12 13.12 USD$33.12B 36.2B USD30.51$0.39 0.43 USD
Seven & i Holdings Co., Ltd. S6M.F$12.5713.74 USD
-1.49
$33.03B 36.11B USD$4751.38 USD$12.57 13.74 USD$12.57 13.74 USD$33.03B 36.11B USD32.21$0.39 0.43 USD
Koninklijke Ahold Delhaize N.V. AHOD.F$34.637.82 USD
+0.58
$32.46B 35.49B USD$7076.52 USD$34.6 37.82 USD$34.6 37.82 USD$32.46B 35.49B USD17.65$1.96 2.14 USD
Koninklijke Ahold Delhaize N.V. AHOG.F$35.1938.47 USD
-0.09
$31.95B 34.92B USD$100109.31 USD$35.15 38.42 USD$35.19 38.47 USD$31.95B 34.92B USD17.77$1.98 2.16 USD
Tesco PLC TCO2.F$13.714.98 USD
+2.24
$31.25B 34.16B USD$2527.33 USD$13.7 14.98 USD$13.7 14.98 USD$31.25B 34.16B USD16.91$0.81 0.89 USD
Tesco PLC TCO0.F$4.685.12 USD
+1.3
$30.79B 33.66B USD$2.63K2.87K USD$4.68 5.12 USD$4.68 5.12 USD$30.79B 33.66B USD17.33$0.27 0.3 USD
George Weston Limited WX5.F$168183.65 USD
0
$21.68B 23.7B USD$11.09 USD$168 183.65 USD$168 183.65 USD$21.68B 23.7B USD30.76$5.46 5.97 USD
Woolworths Group Limited WWR.F$17.318.91 USD
+1.17
$21.48B 23.48B USD$103112.59 USD$17.3 18.91 USD$17.3 18.91 USD$21.48B 23.48B USD23.37$0.74 0.81 USD
Coles Group Limited 2OF.F$11.412.46 USD
+1.79
$15.83B 17.3B USD$248271.1 USD$11.2 12.24 USD$11.4 12.46 USD$15.83B 17.3B USD24.25$0.47 0.51 USD
Metro Inc. 62M.F$65.6671.78 USD
-0.48
$14.46B 15.81B USD$88.75 USD$65.66 71.78 USD$65.66 71.78 USD$14.46B 15.81B USD23.70$2.77 3.03 USD
Sprouts Farmers Market, Inc. 1FA.F$135.5148.12 USD
-0.51
$13.29B 14.52B USD$3538.26 USD$135.45 148.07 USD$135.5 148.12 USD$13.29B 14.52B USD35.01$3.87 4.23 USD
Dino Polska S.A. 5Y2.F$123134.46 USD
-2.46
$12.2B 13.34B USD$2021.86 USD$123 134.46 USD$126.35 138.12 USD$12.2B 13.34B USD34.74$3.54 3.87 USD
Carrefour SA CAR.F$12.4913.65 USD
-0.32
$8.81B 9.63B USD$4.42K4.83K USD$12.4 13.55 USD$12.49 13.65 USD$8.81B 9.63B USD11.89$1.05 1.15 USD
Carrefour SA CAR1.F$2.282.49 USD
+0.88
$8.67B 9.48B USD$1516.4 USD$2.28 2.49 USD$2.28 2.49 USD$8.67B 9.48B USD10.36$0.22 0.24 USD
Kesko Oyj KEK.F$20.9222.87 USD
-0.38
$8.27B 9.04B USD$300327.94 USD$20.92 22.87 USD$20.92 22.87 USD$8.27B 9.04B USD22.49$0.93 1.02 USD
Empire Company Limited C15.F$35.238.48 USD
+0.57
$8.14B 8.9B USD$2021.86 USD$35.2 38.48 USD$35.2 38.48 USD$8.14B 8.9B USD19.23$1.83 2 USD
J Sainsbury plc SUY1.F$3.263.56 USD
-1.21
$7.38B 8.07B USD$450491.91 USD$3.26 3.56 USD$3.26 3.56 USD$7.38B 8.07B USD15.52$0.21 0.23 USD
J Sainsbury plc SUY.F$12.813.99 USD
-1.54
$7.3B 7.98B USD$00 USD$12.8 13.99 USD$12.8 13.99 USD$7.3B 7.98B USD15.42$0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F$6.757.38 USD
+0.75
$6.49B 7.09B USD$88.75 USD$6.75 7.38 USD$6.75 7.38 USD$6.49B 7.09B USD21.09$0.32 0.35 USD
Kobe Bussan Co., Ltd. 59G.F$24.827.11 USD
0
$5.69B 6.22B USD$3538.26 USD$24.8 27.11 USD$24.8 27.11 USD$5.69B 6.22B USD39.36$0.63 0.69 USD
Axfood AB (publ) AXL1.F$25.1727.51 USD
-0.28
$5.48B 5.99B USD$105114.78 USD$25.17 27.51 USD$25.17 27.51 USD$5.48B 5.99B USD28.93$0.87 0.95 USD
Axfood AB (publ) AXL.F$23.425.58 USD
0
$5.16B 5.64B USD$00 USD$0 0 USD$0 0 USD$5.16B 5.64B USD0$0 0 USD
Colruyt Group N.V. EFC1.F$36.7240.14 USD
-0.49
$4.48B 4.9B USD$100109.31 USD$36.72 40.14 USD$36.72 40.14 USD$4.48B 4.9B USD13.35$2.75 3.01 USD
DFI Retail Group Holdings Limited DFA1.F$2.382.6 USD
-1.65
$3.36B 3.67B USD$77.65 USD$2.38 2.6 USD$2.38 2.6 USD$3.36B 3.67B USD0-$0.15 -0.1 USD
Ocado Group plc 0OC1.F$55.47 USD
+1.21
$2.47B 2.69B USD$100109.31 USD$4.94 5.4 USD$5.05 5.52 USD$2.47B 2.69B USD0-$0.9 -0.9 USD
Yaoko Co.,Ltd. 5FV.F$5560.12 USD
-0.9
$2.28B 2.49B USD$00 USD$55 60.12 USD$55 60.12 USD$2.28B 2.49B USD19.23$2.86 3.13 USD
Ocado Group plc 0OC.F$2.652.9 USD
+0.99
$2.27B 2.48B USD$5054.66 USD$2.65 2.9 USD$2.65 2.9 USD$2.27B 2.48B USD0-$0.49 -0.5 USD
Greggs plc 41G1.F$19.521.32 USD
-7.14
$1.99B 2.17B USD$1K1.09K USD$19.5 21.32 USD$19.5 21.32 USD$1.99B 2.17B USD11.33$1.72 1.88 USD
X5 Retail Group N.V. PJP.F$6.47 USD
0
$1.74B 1.9B USD$00 USD$0 0 USD$0 0 USD$1.74B 1.9B USD0$0 0 USD
The North West Company Inc. 3NW.F$29.432.14 USD
-2.65
$1.41B 1.54B USD$11.09 USD$29.4 32.14 USD$29.4 32.14 USD$1.41B 1.54B USD16.33$1.8 1.97 USD
Ingles Markets, Incorporated IN3A.F$5661.22 USD
0
$1.06B 1.16B USD$5054.66 USD$56 61.22 USD$56 61.22 USD$1.06B 1.16B USD19.92$2.81 3.07 USD
Natural Grocers by Vitamin Cottage, Inc. N2V.F$32.235.2 USD
+1.9
$753.59M 823.78M USD$44.37 USD$32.2 35.2 USD$32.2 35.2 USD$753.59M 823.78M USD20.37$1.58 1.73 USD
Krispy Kreme, Inc. 9YM.F$2.763.02 USD
-1.43
$474.47M 518.66M USD$800874.51 USD$2.76 3.02 USD$2.76 3.02 USD$474.47M 518.66M USD0-$0.1 -0.1 USD
Village Super Market, Inc. VSU.F$31.234.11 USD
-0.64
$466.1M 509.51M USD$8390.73 USD$31.2 34.11 USD$31.2 34.11 USD$466.1M 509.51M USD9.34$3.34 3.65 USD
Eurocash S.A. E07.F$1.872.04 USD
+0.87
$276.33M 302.06M USD$3538.26 USD$1.87 2.04 USD$1.87 2.04 USD$276.33M 302.06M USD0-$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A. CAJ.F$0.029990.04 USD
0
$13.53M 14.79M USD$00 USD$0 0 USD$0 0 USD$13.53M 14.79M USD0$0 0 USD
McColl's Retail Group plc 2M2.F$0.00050.00054 USD
0
$5.61M 6.14M USD$00 USD$0 0 USD$0 0 USD$5.61M 6.14M USD0$0 0 USD
Rallye SA RAY.F$0.029990.03 USD
0
$2.33M 2.55M USD$4.05K4.43K USD$0.02999 0.03 USD$0.02999 0.03 USD$2.33M 2.55M USD0-$9.26 -10.1 USD
Loblaw Companies Limited L8G.F $137 149.76 USD
0
$41.83B 45.72B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.83B 45.72B USD 30.58 $4.48 4.9 USD
The Kroger Co. KOG.F $59.57 65.12 USD
+0.56
$39.45B 43.13B USD $16 17.49 USD $59.57 65.12 USD $59.57 65.12 USD $39.45B 43.13B USD 18.61 $3.2 3.5 USD
Seven & i Holdings Co., Ltd. S6MA.F $11.9 13.01 USD
-1.65
$33.12B 36.2B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.12B 36.2B USD 30.51 $0.39 0.43 USD
Seven & i Holdings Co., Ltd. S6M.F $12.57 13.74 USD
-1.49
$33.03B 36.11B USD $47 51.38 USD $12.57 13.74 USD $12.57 13.74 USD $33.03B 36.11B USD 32.21 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V. AHOD.F $34.6 37.82 USD
+0.58
$32.46B 35.49B USD $70 76.52 USD $34.6 37.82 USD $34.6 37.82 USD $32.46B 35.49B USD 17.65 $1.96 2.14 USD
Koninklijke Ahold Delhaize N.V. AHOG.F $35.19 38.47 USD
-0.09
$31.95B 34.92B USD $100 109.31 USD $35.15 38.42 USD $35.19 38.47 USD $31.95B 34.92B USD 17.77 $1.98 2.16 USD
Tesco PLC TCO2.F $13.7 14.98 USD
+2.24
$31.25B 34.16B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $31.25B 34.16B USD 16.91 $0.81 0.89 USD
Tesco PLC TCO0.F $4.68 5.12 USD
+1.3
$30.79B 33.66B USD $2.63K 2.87K USD $4.68 5.12 USD $4.68 5.12 USD $30.79B 33.66B USD 17.33 $0.27 0.3 USD
George Weston Limited WX5.F $168 183.65 USD
0
$21.68B 23.7B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.68B 23.7B USD 30.76 $5.46 5.97 USD
Woolworths Group Limited WWR.F $17.3 18.91 USD
+1.17
$21.48B 23.48B USD $103 112.59 USD $17.3 18.91 USD $17.3 18.91 USD $21.48B 23.48B USD 23.37 $0.74 0.81 USD
Coles Group Limited 2OF.F $11.4 12.46 USD
+1.79
$15.83B 17.3B USD $248 271.1 USD $11.2 12.24 USD $11.4 12.46 USD $15.83B 17.3B USD 24.25 $0.47 0.51 USD
Metro Inc. 62M.F $65.66 71.78 USD
-0.48
$14.46B 15.81B USD $8 8.75 USD $65.66 71.78 USD $65.66 71.78 USD $14.46B 15.81B USD 23.70 $2.77 3.03 USD
Sprouts Farmers Market, Inc. 1FA.F $135.5 148.12 USD
-0.51
$13.29B 14.52B USD $35 38.26 USD $135.45 148.07 USD $135.5 148.12 USD $13.29B 14.52B USD 35.01 $3.87 4.23 USD
Dino Polska S.A. 5Y2.F $123 134.46 USD
-2.46
$12.2B 13.34B USD $20 21.86 USD $123 134.46 USD $126.35 138.12 USD $12.2B 13.34B USD 34.74 $3.54 3.87 USD
Carrefour SA CAR.F $12.49 13.65 USD
-0.32
$8.81B 9.63B USD $4.42K 4.83K USD $12.4 13.55 USD $12.49 13.65 USD $8.81B 9.63B USD 11.89 $1.05 1.15 USD
Carrefour SA CAR1.F $2.28 2.49 USD
+0.88
$8.67B 9.48B USD $15 16.4 USD $2.28 2.49 USD $2.28 2.49 USD $8.67B 9.48B USD 10.36 $0.22 0.24 USD
Kesko Oyj KEK.F $20.92 22.87 USD
-0.38
$8.27B 9.04B USD $300 327.94 USD $20.92 22.87 USD $20.92 22.87 USD $8.27B 9.04B USD 22.49 $0.93 1.02 USD
Empire Company Limited C15.F $35.2 38.48 USD
+0.57
$8.14B 8.9B USD $20 21.86 USD $35.2 38.48 USD $35.2 38.48 USD $8.14B 8.9B USD 19.23 $1.83 2 USD
J Sainsbury plc SUY1.F $3.26 3.56 USD
-1.21
$7.38B 8.07B USD $450 491.91 USD $3.26 3.56 USD $3.26 3.56 USD $7.38B 8.07B USD 15.52 $0.21 0.23 USD
J Sainsbury plc SUY.F $12.8 13.99 USD
-1.54
$7.3B 7.98B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $7.3B 7.98B USD 15.42 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F $6.75 7.38 USD
+0.75
$6.49B 7.09B USD $8 8.75 USD $6.75 7.38 USD $6.75 7.38 USD $6.49B 7.09B USD 21.09 $0.32 0.35 USD
Kobe Bussan Co., Ltd. 59G.F $24.8 27.11 USD
0
$5.69B 6.22B USD $35 38.26 USD $24.8 27.11 USD $24.8 27.11 USD $5.69B 6.22B USD 39.36 $0.63 0.69 USD
Axfood AB (publ) AXL1.F $25.17 27.51 USD
-0.28
$5.48B 5.99B USD $105 114.78 USD $25.17 27.51 USD $25.17 27.51 USD $5.48B 5.99B USD 28.93 $0.87 0.95 USD
Axfood AB (publ) AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V. EFC1.F $36.72 40.14 USD
-0.49
$4.48B 4.9B USD $100 109.31 USD $36.72 40.14 USD $36.72 40.14 USD $4.48B 4.9B USD 13.35 $2.75 3.01 USD
DFI Retail Group Holdings Limited DFA1.F $2.38 2.6 USD
-1.65
$3.36B 3.67B USD $7 7.65 USD $2.38 2.6 USD $2.38 2.6 USD $3.36B 3.67B USD 0 -$0.15 -0.1 USD
Ocado Group plc 0OC1.F $5 5.47 USD
+1.21
$2.47B 2.69B USD $100 109.31 USD $4.94 5.4 USD $5.05 5.52 USD $2.47B 2.69B USD 0 -$0.9 -0.9 USD
Yaoko Co.,Ltd. 5FV.F $55 60.12 USD
-0.9
$2.28B 2.49B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.28B 2.49B USD 19.23 $2.86 3.13 USD
Ocado Group plc 0OC.F $2.65 2.9 USD
+0.99
$2.27B 2.48B USD $50 54.66 USD $2.65 2.9 USD $2.65 2.9 USD $2.27B 2.48B USD 0 -$0.49 -0.5 USD
Greggs plc 41G1.F $19.5 21.32 USD
-7.14
$1.99B 2.17B USD $1K 1.09K USD $19.5 21.32 USD $19.5 21.32 USD $1.99B 2.17B USD 11.33 $1.72 1.88 USD
X5 Retail Group N.V. PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc. 3NW.F $29.4 32.14 USD
-2.65
$1.41B 1.54B USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $1.41B 1.54B USD 16.33 $1.8 1.97 USD
Ingles Markets, Incorporated IN3A.F $56 61.22 USD
0
$1.06B 1.16B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.06B 1.16B USD 19.92 $2.81 3.07 USD
Natural Grocers by Vitamin Cottage, Inc. N2V.F $32.2 35.2 USD
+1.9
$753.59M 823.78M USD $4 4.37 USD $32.2 35.2 USD $32.2 35.2 USD $753.59M 823.78M USD 20.37 $1.58 1.73 USD
Krispy Kreme, Inc. 9YM.F $2.76 3.02 USD
-1.43
$474.47M 518.66M USD $800 874.51 USD $2.76 3.02 USD $2.76 3.02 USD $474.47M 518.66M USD 0 -$0.1 -0.1 USD
Village Super Market, Inc. VSU.F $31.2 34.11 USD
-0.64
$466.1M 509.51M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $466.1M 509.51M USD 9.34 $3.34 3.65 USD
Eurocash S.A. E07.F $1.87 2.04 USD
+0.87
$276.33M 302.06M USD $35 38.26 USD $1.87 2.04 USD $1.87 2.04 USD $276.33M 302.06M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A. CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc 2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD