국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
- 모든 나라들
- 독일 (41)
Frankfurt (41)
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (41)
- 모든 업종
- 필수 소비재 (41)
식료품점 (41)
- 모든 산업
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Loblaw Companies Limited L8G.F | $137149.76 USD | 0 | $41.83B 45.72B USD | $77.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
The Kroger Co. KOG.F | $59.5765.12 USD | +0.56 | $39.45B 43.13B USD | $1617.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
Seven & i Holdings Co., Ltd. S6MA.F | $11.913.01 USD | -1.65 | $33.12B 36.2B USD | $00 USD | $11.9 13.01 USD | $12 13.12 USD | $33.12B 36.2B USD | 30.51 | $0.39 0.43 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $12.5713.74 USD | -1.49 | $33.03B 36.11B USD | $4751.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $34.637.82 USD | +0.58 | $32.46B 35.49B USD | $7076.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $35.1938.47 USD | -0.09 | $31.95B 34.92B USD | $100109.31 USD | $35.15 38.42 USD | $35.19 38.47 USD | $31.95B 34.92B USD | 17.77 | $1.98 2.16 USD | |
Tesco PLC TCO2.F | $13.714.98 USD | +2.24 | $31.25B 34.16B USD | $2527.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
Tesco PLC TCO0.F | $4.685.12 USD | +1.3 | $30.79B 33.66B USD | $2.63K2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
George Weston Limited WX5.F | $168183.65 USD | 0 | $21.68B 23.7B USD | $11.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
Woolworths Group Limited WWR.F | $17.318.91 USD | +1.17 | $21.48B 23.48B USD | $103112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
Coles Group Limited 2OF.F | $11.412.46 USD | +1.79 | $15.83B 17.3B USD | $248271.1 USD | $11.2 12.24 USD | $11.4 12.46 USD | $15.83B 17.3B USD | 24.25 | $0.47 0.51 USD | |
Metro Inc. 62M.F | $65.6671.78 USD | -0.48 | $14.46B 15.81B USD | $88.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $135.5148.12 USD | -0.51 | $13.29B 14.52B USD | $3538.26 USD | $135.45 148.07 USD | $135.5 148.12 USD | $13.29B 14.52B USD | 35.01 | $3.87 4.23 USD | |
Dino Polska S.A. 5Y2.F | $123134.46 USD | -2.46 | $12.2B 13.34B USD | $2021.86 USD | $123 134.46 USD | $126.35 138.12 USD | $12.2B 13.34B USD | 34.74 | $3.54 3.87 USD | |
Carrefour SA CAR.F | $12.4913.65 USD | -0.32 | $8.81B 9.63B USD | $4.42K4.83K USD | $12.4 13.55 USD | $12.49 13.65 USD | $8.81B 9.63B USD | 11.89 | $1.05 1.15 USD | |
Carrefour SA CAR1.F | $2.282.49 USD | +0.88 | $8.67B 9.48B USD | $1516.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $8.67B 9.48B USD | 10.36 | $0.22 0.24 USD | |
Kesko Oyj KEK.F | $20.9222.87 USD | -0.38 | $8.27B 9.04B USD | $300327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
Empire Company Limited C15.F | $35.238.48 USD | +0.57 | $8.14B 8.9B USD | $2021.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.14B 8.9B USD | 19.23 | $1.83 2 USD | |
J Sainsbury plc SUY1.F | $3.263.56 USD | -1.21 | $7.38B 8.07B USD | $450491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
J Sainsbury plc SUY.F | $12.813.99 USD | -1.54 | $7.3B 7.98B USD | $00 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.757.38 USD | +0.75 | $6.49B 7.09B USD | $88.75 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.49B 7.09B USD | 21.09 | $0.32 0.35 USD | |
Kobe Bussan Co., Ltd. 59G.F | $24.827.11 USD | 0 | $5.69B 6.22B USD | $3538.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 39.36 | $0.63 0.69 USD | |
Axfood AB (publ) AXL1.F | $25.1727.51 USD | -0.28 | $5.48B 5.99B USD | $105114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
Axfood AB (publ) AXL.F | $23.425.58 USD | 0 | $5.16B 5.64B USD | $00 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
Colruyt Group N.V. EFC1.F | $36.7240.14 USD | -0.49 | $4.48B 4.9B USD | $100109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
DFI Retail Group Holdings Limited DFA1.F | $2.382.6 USD | -1.65 | $3.36B 3.67B USD | $77.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
Ocado Group plc 0OC1.F | $55.47 USD | +1.21 | $2.47B 2.69B USD | $100109.31 USD | $4.94 5.4 USD | $5.05 5.52 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
Yaoko Co.,Ltd. 5FV.F | $5560.12 USD | -0.9 | $2.28B 2.49B USD | $00 USD | $55 60.12 USD | $55 60.12 USD | $2.28B 2.49B USD | 19.23 | $2.86 3.13 USD | |
Ocado Group plc 0OC.F | $2.652.9 USD | +0.99 | $2.27B 2.48B USD | $5054.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.27B 2.48B USD | 0 | -$0.49 -0.5 USD | |
Greggs plc 41G1.F | $19.521.32 USD | -7.14 | $1.99B 2.17B USD | $1K1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.99B 2.17B USD | 11.33 | $1.72 1.88 USD | |
X5 Retail Group N.V. PJP.F | $6.47 USD | 0 | $1.74B 1.9B USD | $00 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
The North West Company Inc. 3NW.F | $29.432.14 USD | -2.65 | $1.41B 1.54B USD | $11.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 16.33 | $1.8 1.97 USD | |
Ingles Markets, Incorporated IN3A.F | $5661.22 USD | 0 | $1.06B 1.16B USD | $5054.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 19.92 | $2.81 3.07 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.235.2 USD | +1.9 | $753.59M 823.78M USD | $44.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $753.59M 823.78M USD | 20.37 | $1.58 1.73 USD | |
Krispy Kreme, Inc. 9YM.F | $2.763.02 USD | -1.43 | $474.47M 518.66M USD | $800874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $474.47M 518.66M USD | 0 | -$0.1 -0.1 USD | |
Village Super Market, Inc. VSU.F | $31.234.11 USD | -0.64 | $466.1M 509.51M USD | $8390.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $466.1M 509.51M USD | 9.34 | $3.34 3.65 USD | |
Eurocash S.A. E07.F | $1.872.04 USD | +0.87 | $276.33M 302.06M USD | $3538.26 USD | $1.87 2.04 USD | $1.87 2.04 USD | $276.33M 302.06M USD | 0 | -$0.04 -0.04 USD | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.029990.04 USD | 0 | $13.53M 14.79M USD | $00 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
McColl's Retail Group plc 2M2.F | $0.00050.00054 USD | 0 | $5.61M 6.14M USD | $00 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
Rallye SA RAY.F | $0.029990.03 USD | 0 | $2.33M 2.55M USD | $4.05K4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD |