국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
0
|
$40.86B 44.67B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $40.86B 44.67B USD | 29.34 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $59.86 65.44 USD |
0
|
$39.56B 43.25B USD | $40 43.73 USD | $59.86 65.44 USD | $59.97 65.56 USD | $39.56B 43.25B USD | 18.25 | $3.28 3.59 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$34.92B 38.17B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.92B 38.17B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.51 14.77 USD |
0
|
$34.92B 38.17B USD | $210 229.56 USD | $13.51 14.77 USD | $13.51 14.77 USD | $34.92B 38.17B USD | 33.77 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.98B 36.05B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.98B 36.05B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.93 39.28 USD |
0
|
$32.98B 36.05B USD | $1.8K 1.97K USD | $35.93 39.28 USD | $35.93 39.28 USD | $32.98B 36.05B USD | 18.42 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.38 4.79 USD |
0
|
$29.17B 31.88B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.38 4.79 USD | $29.17B 31.88B USD | 15.64 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
0
|
$28.98B 31.68B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $28.98B 31.68B USD | 15.18 | $0.83 0.91 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.27B 24.35B USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.27B 24.35B USD | 23.63 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
0
|
$21.33B 23.32B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.33B 23.32B USD | 29.56 | $5.58 6.1 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $65.3 71.38 USD |
0
|
$14.33B 15.67B USD | $8 8.75 USD | $65.3 71.38 USD | $65.3 71.38 USD | $14.33B 15.67B USD | 22.91 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.75 154.95 USD |
0
|
$13.87B 15.16B USD | $13 14.21 USD | $141.1 154.24 USD | $141.75 154.95 USD | $13.87B 15.16B USD | 35.70 | $3.97 4.34 USD | |
| Dino Polska S.A. 5Y2.F | $128.55 140.52 USD |
0
|
$12.72B 13.91B USD | $27 29.51 USD | $126.9 138.72 USD | $128.55 140.52 USD | $12.72B 13.91B USD | 35.60 | $3.61 3.95 USD | |
| Carrefour SA CAR.F | $13.96 15.25 USD |
0
|
$9.04B 9.88B USD | $100 109.31 USD | $13.84 15.12 USD | $13.96 15.25 USD | $9.04B 9.88B USD | 13.04 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.58 2.82 USD |
0
|
$8.93B 9.77B USD | $99 108.22 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.93B 9.77B USD | 12.28 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.2 22.08 USD |
+1.1
|
$8.12B 8.87B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.12B 8.87B USD | 21.95 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+1.57
|
$7.59B 8.3B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.59B 8.3B USD | 15.59 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
0
|
$7.48B 8.18B USD | $12.3K 13.45K USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.48B 8.18B USD | 15.52 | $0.21 0.23 USD | |
| Empire Company Limited C15.F | $31 33.89 USD |
-1.27
|
$7.22B 7.9B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $7.22B 7.9B USD | 17.51 | $1.77 1.93 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
0
|
$6.18B 6.75B USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.18B 6.75B USD | 21.00 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
+1.56
|
$5.91B 6.47B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.91B 6.47B USD | 36.66 | $0.72 0.79 USD | |
| Axfood AB (publ) AXL1.F | $23.87 26.09 USD |
0
|
$5.24B 5.73B USD | $121 132.27 USD | $23.87 26.09 USD | $23.87 26.09 USD | $5.24B 5.73B USD | 27.12 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.8 41.32 USD |
-0.11
|
$4.61B 5.04B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.61B 5.04B USD | 13.17 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-1.68
|
$3.27B 3.58B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.58B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.09 3.37 USD |
+0.16
|
$2.63B 2.88B USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.63B 2.88B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.65 6.18 USD |
0
|
$2.63B 2.87B USD | $100 109.31 USD | $5.55 6.07 USD | $5.8 6.34 USD | $2.63B 2.87B USD | 0 | -$0.97 -1.06 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
+0.9
|
$2.36B 2.58B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.36B 2.58B USD | 18.83 | $3 3.28 USD | |
| Greggs plc 41G1.F | $22.6 24.7 USD |
0
|
$2.33B 2.55B USD | $2.06K 2.25K USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.33B 2.55B USD | 12.69 | $1.78 1.95 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34 37.17 USD |
-1.16
|
$1.64B 1.79B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.64B 1.79B USD | 18.68 | $1.82 1.99 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.05B 1.15B USD | 18.77 | $2.93 3.2 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.8 47.88 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.01B 1.1B USD | 27.37 | $1.6 1.75 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.9 3.17 USD |
0
|
$495.32M 541.45M USD | $230 251.42 USD | $2.86 3.13 USD | $2.9 3.17 USD | $495.32M 541.45M USD | 0 | -$0.12 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.4 34.32 USD |
0
|
$477.55M 522.03M USD | $83 90.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $477.55M 522.03M USD | 9.60 | $3.27 3.57 USD | |
| Eurocash S.A. E07.F | $2.85 3.11 USD |
0
|
$428.37M 468.26M USD | $60 65.59 USD | $2.54 2.77 USD | $2.85 3.11 USD | $428.37M 468.26M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}