국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.F | $82.02 89.66 USD |
+0.02
|
$656.03B 717.13B USD | $955 1.04K USD | $82.02 89.66 USD | $82.21 89.87 USD | $656.03B 717.13B USD | 41.00 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$655.87B 716.96B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $655.87B 716.96B USD | 40.00 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.F | $837.8 915.83 USD |
+0.31
|
$374.26B 409.11B USD | $100 109.31 USD | $837.8 915.83 USD | $840.6 918.89 USD | $374.26B 409.11B USD | 55.41 | $15.12 16.53 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$373.09B 407.84B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $373.09B 407.84B USD | 54.50 | $0.51 0.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
0
|
$50.07B 54.73B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.07B 54.73B USD | 20.14 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $83.04 90.77 USD |
+0.61
|
$38.19B 41.74B USD | $16 17.49 USD | $82.84 90.56 USD | $83.3 91.06 USD | $38.19B 41.74B USD | 10.65 | $7.79 8.52 USD | |
| Dollarama Inc. DR3.F | $119.35 130.47 USD |
-0.71
|
$33.07B 36.15B USD | $20 21.86 USD | $119.35 130.47 USD | $119.35 130.47 USD | $33.07B 36.15B USD | 43.71 | $2.73 2.98 USD | |
| Dollar General Corporation 7DG.F | $95.96 104.9 USD |
-0.2
|
$21.17B 23.15B USD | $5 5.47 USD | $95.96 104.9 USD | $95.96 104.9 USD | $21.17B 23.15B USD | 21.41 | $4.48 4.9 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $30 32.79 USD |
+2.04
|
$17.91B 19.58B USD | $65 71.05 USD | $28.8 31.48 USD | $30 32.79 USD | $17.91B 19.58B USD | 32.96 | $0.91 0.99 USD | |
| Dollar Tree, Inc. DT3.F | $85.52 93.48 USD |
+0.75
|
$17.9B 19.56B USD | $40 43.73 USD | $85.1 93.03 USD | $85.52 93.48 USD | $17.9B 19.56B USD | 19.70 | $4.34 4.74 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+1.04
|
$12.96B 14.17B USD | $250 273.28 USD | $97 106.03 USD | $97 106.03 USD | $12.96B 14.17B USD | 26.35 | $3.68 4.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $113 123.52 USD |
+1.8
|
$7.13B 7.8B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $7.13B 7.8B USD | 40.50 | $2.79 3.05 USD | |
| Pepco Group N.V. 8UX.F | $4.86 5.31 USD |
-1.9
|
$2.83B 3.09B USD | $770 841.71 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.83B 3.09B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $89.5 97.84 USD |
-1.1
|
$2.77B 3.02B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.77B 3.02B USD | 22.26 | $4.02 4.39 USD | |
| Europris ASA 2RG.F | $7.08 7.74 USD |
+0.71
|
$1.18B 1.29B USD | $15 16.4 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.18B 1.29B USD | 19.13 | $0.37 0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.42 11.39 USD |
-0.1
|
$617.4M 674.91M USD | $10 10.93 USD | $10.42 11.39 USD | $10.42 11.39 USD | $617.4M 674.91M USD | 14.88 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.86 4.22 USD |
+5.46
|
$146.51M 160.16M USD | $62 67.77 USD | $3.66 4 USD | $3.86 4.22 USD | $146.51M 160.16M USD | 38.60 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}