국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$688.97B 753.14B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $688.97B 753.14B USD | 38.23 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $84.68 92.57 USD |
+0.82
|
$683.94B 747.64B USD | $59 64.49 USD | $84.62 92.5 USD | $84.71 92.6 USD | $683.94B 747.64B USD | 39.94 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$384.86B 420.7B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $384.86B 420.7B USD | 56.39 | $0.5 0.55 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.63
|
$384.54B 420.35B USD | $11 12.02 USD | $860.9 941.08 USD | $860.9 941.08 USD | $384.54B 420.35B USD | 57.81 | $14.89 16.28 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
+0.73
|
$49.5B 54.11B USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $49.5B 54.11B USD | 19.71 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $83.62 91.41 USD |
+3.26
|
$39.59B 43.27B USD | $20 21.86 USD | $83.34 91.1 USD | $83.8 91.6 USD | $39.59B 43.27B USD | 10.69 | $7.82 8.55 USD | |
| Dollarama Inc. DR3.F | $108.8 118.93 USD |
+0.32
|
$30.38B 33.21B USD | $257 280.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $30.38B 33.21B USD | 41.05 | $2.65 2.9 USD | |
| Dollar General Corporation 7DG.F | $82.39 90.06 USD |
-0.62
|
$18.12B 19.81B USD | $38 41.54 USD | $82.39 90.06 USD | $82.39 90.06 USD | $18.12B 19.81B USD | 18.64 | $4.42 4.83 USD | |
| Dollar Tree, Inc. DT3.F | $71.37 78.02 USD |
+0.15
|
$15.45B 16.89B USD | $20 21.86 USD | $71.37 78.02 USD | $71.37 78.02 USD | $15.45B 16.89B USD | 17.11 | $4.17 4.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.6 27.98 USD |
-3.03
|
$15.28B 16.71B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.28B 16.71B USD | 26.39 | $0.97 1.06 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $99 108.22 USD |
+1.02
|
$13.04B 14.25B USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $13.04B 14.25B USD | 28.12 | $3.52 3.85 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
-4.69
|
$5.6B 6.13B USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.6B 6.13B USD | 32.10 | $2.85 3.12 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
-0.56
|
$2.75B 3B USD | $21 22.96 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.75B 3B USD | 21.37 | $4.14 4.53 USD | |
| Pepco Group N.V. 8UX.F | $3.92 4.28 USD |
+0.23
|
$2.34B 2.56B USD | $900 983.82 USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.2 6.78 USD |
-1.74
|
$1.04B 1.13B USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.04B 1.13B USD | 16.75 | $0.37 0.4 USD | |
| Tokmanni Group Oyj TK9.F | $13.31 14.55 USD |
+2.38
|
$813.03M 888.75M USD | $14 15.3 USD | $13.31 14.55 USD | $13.31 14.55 USD | $813.03M 888.75M USD | 16.23 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
+1.12
|
$137.79M 150.63M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $137.79M 150.63M USD | 36.00 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}