국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
필수 소비재 (70)
- {{item.name}}
- 모든 업종
- 필수 소비재 (70)
가정용품 및 개인용품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $148.54 162.37 USD |
+0.18
|
$348.26B 380.69B USD | $30 32.79 USD | $148.54 162.37 USD | $148.72 162.57 USD | $348.26B 380.69B USD | 26.71 | $5.56 6.08 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+2.1
|
$203.88B 222.87B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $203.88B 222.87B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $368.9 403.26 USD |
+0.41
|
$200.16B 218.8B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $200.16B 218.8B USD | 30.89 | $11.94 13.05 USD | |
| Unilever PLC UNVB.F | $55.82 61.02 USD |
-0.29
|
$137.24B 150.02B USD | $20 21.86 USD | $55.82 61.02 USD | $55.98 61.19 USD | $137.24B 150.02B USD | 24.37 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Kimberly-Clark Corporation KMY.F | $127.36 139.22 USD |
+1.16
|
$42.26B 46.2B USD | $15 16.4 USD | $127.36 139.22 USD | $127.36 139.22 USD | $42.26B 46.2B USD | 19.68 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.06 64.56 USD |
+0.89
|
$40.34B 44.09B USD | $107 116.97 USD | $59.06 64.56 USD | $59.06 64.56 USD | $40.34B 44.09B USD | 24.30 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.98B 43.7B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.98B 43.7B USD | 23.67 | $0.49 0.54 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
0
|
$27.54B 30.11B USD | $10 10.93 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.54B 30.11B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.82 76.32 USD |
-0.31
|
$27.46B 30.01B USD | $660 721.47 USD | $69.82 76.32 USD | $69.82 76.32 USD | $27.46B 30.01B USD | 14.60 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.1 132.38 USD |
+0.58
|
$27.05B 29.57B USD | $158 172.72 USD | $121.1 132.38 USD | $121.1 132.38 USD | $27.05B 29.57B USD | 29.90 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.67B 29.16B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.67B 29.16B USD | 29.38 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.26 96.48 USD |
+1.12
|
$21.74B 23.76B USD | $268 292.96 USD | $88.26 96.48 USD | $88.26 96.48 USD | $21.74B 23.76B USD | 43.05 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60 65.59 USD |
+1.69
|
$21.39B 23.38B USD | $496 542.2 USD | $60 65.59 USD | $60 65.59 USD | $21.39B 23.38B USD | 0 | -$2.14 -2.3 USD | |
| Kao Corporation KAO.F | $39.71 43.41 USD |
-0.48
|
$18.74B 20.49B USD | $15 16.4 USD | $39.71 43.41 USD | $39.71 43.41 USD | $18.74B 20.49B USD | 26.47 | $1.5 1.64 USD | |
| Essity AB (publ) ESW.F | $25.85 28.26 USD |
-0.19
|
$17.83B 19.49B USD | $70 76.52 USD | $25.9 28.31 USD | $25.9 28.31 USD | $17.83B 19.49B USD | 15.66 | $1.65 1.8 USD | |
| Essity AB (publ) ESWB.F | $25.73 28.13 USD |
-0.5
|
$17.77B 19.43B USD | $10 10.93 USD | $25.86 28.27 USD | $25.86 28.27 USD | $17.77B 19.43B USD | 15.59 | $1.65 1.8 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
0
|
$14.42B 15.76B USD | $81 88.54 USD | $117 127.9 USD | $117 127.9 USD | $14.42B 15.76B USD | 23.82 | $4.91 5.37 USD | |
| Unicharm Corporation UN4.F | $6.8 7.43 USD |
-0.73
|
$11.93B 13.05B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.93B 13.05B USD | 21.93 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.2 3.5 USD |
-1.84
|
$11.8B 12.9B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $11.8B 12.9B USD | 21.33 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.76 53.3 USD |
+7.16
|
$11.66B 12.74B USD | $155 169.44 USD | $48.57 53.09 USD | $48.76 53.3 USD | $11.66B 12.74B USD | 81.26 | $0.6 0.66 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.93 15.22 USD |
-0.54
|
$5.56B 6.08B USD | $100 109.31 USD | $13.93 15.22 USD | $13.93 15.22 USD | $5.56B 6.08B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $12.9 14.1 USD |
-4.44
|
$5.39B 5.89B USD | $959 1.05K USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+1.32
|
$4.8B 5.25B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.8B 5.25B USD | 14.00 | $0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $83.18 90.93 USD |
+4.31
|
$4.69B 5.13B USD | $47 51.38 USD | $83.18 90.93 USD | $83.5 91.28 USD | $4.69B 5.13B USD | 49.21 | $1.69 1.85 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.78B 4.13B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.78B 4.13B USD | 25.65 | $4.56 4.98 USD | |
| Coty Inc. CO3A.F | $4.16 4.55 USD |
-0.35
|
$3.66B 4B USD | $1.23K 1.34K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.66B 4B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $36.56 39.97 USD |
-0.76
|
$2.79B 3.05B USD | $210 229.56 USD | $36.56 39.97 USD | $36.56 39.97 USD | $2.79B 3.05B USD | 20.42 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-1.69
|
$2.78B 3.04B USD | $4.43K 4.84K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.78B 3.04B USD | 9.75 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.3 10.17 USD |
-1.06
|
$2.61B 2.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.61B 2.86B USD | 19.37 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $58.1 63.51 USD |
+2.29
|
$2.4B 2.62B USD | $600 655.88 USD | $57.6 62.96 USD | $58.1 63.51 USD | $2.4B 2.62B USD | 11.52 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30 32.79 USD |
-2.6
|
$2.3B 2.51B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.51B USD | 34.09 | $0.88 0.96 USD | |
| Newell Brands Inc. NWL.F | $4.73 5.17 USD |
-1.19
|
$1.98B 2.16B USD | $375 409.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.98B 2.16B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
0
|
$1.83B 2B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 38.57 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51.5 56.3 USD |
+0.98
|
$1.28B 1.4B USD | $74 80.89 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.28B 1.4B USD | 27.54 | $1.87 2.04 USD | |
| Edgewell Personal Care Company EGZ.F | $24.2 26.45 USD |
-1.63
|
$1.14B 1.24B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.14B 1.24B USD | 16.02 | $1.51 1.65 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
+0.29
|
$890.72M 973.68M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $890.72M 973.68M USD | 19.29 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.79 8.52 USD |
+0.78
|
$625.95M 684.24M USD | $5K 5.47K USD | $7.79 8.52 USD | $7.79 8.52 USD | $625.95M 684.24M USD | 31.16 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $21.4 23.39 USD |
0
|
$511.84M 559.51M USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $511.84M 559.51M USD | 4.51 | $4.74 5.18 USD | |
| Warpaint London PLC 1J2.F | $5.65 6.18 USD |
+2.73
|
$468.89M 512.56M USD | $15 16.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $468.89M 512.56M USD | 20.17 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $9.34 10.21 USD |
-0.43
|
$440.97M 482.04M USD | $3 3.28 USD | $9.34 10.21 USD | $9.34 10.21 USD | $440.97M 482.04M USD | 19.87 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
0
|
$427.88M 467.73M USD | $120 131.18 USD | $1.02 1.11 USD | $1.03 1.13 USD | $427.88M 467.73M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
-0.65
|
$410.67M 448.91M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $410.67M 448.91M USD | 15.40 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-0.62
|
$368.54M 402.86M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $368.54M 402.86M USD | 32.20 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-1.5
|
$362.41M 396.16M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $362.41M 396.16M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
-0.75
|
$326.13M 356.5M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $326.13M 356.5M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.81 1.98 USD |
+4.62
|
$321.48M 351.42M USD | $1.05K 1.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $321.48M 351.42M USD | 6.70 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.3 22.19 USD |
-6.88
|
$190.62M 208.38M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $190.62M 208.38M USD | 23.88 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.44 1.57 USD |
0
|
$181.43M 198.33M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $181.43M 198.33M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
0
|
$130.68M 142.85M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $130.68M 142.85M USD | 15.77 | $2.18 2.38 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+0.46
|
$77.29M 84.49M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.29M 84.49M USD | 8.80 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-12.96
|
$68.77M 75.18M USD | $550 601.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
+5.43
|
$41.64M 45.52M USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4799 0.52 USD |
+2.56
|
$32.85M 35.91M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.85M 35.91M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.61
|
$26.18M 28.62M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.2M 23.18M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.2M 23.18M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.03 2.22 USD |
0
|
$16.86M 18.43M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-18.92
|
$12.63M 13.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.61M 5.04M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.006499 0.0071 USD |
-7.14
|
$3.91M 4.28M USD | $550K 601.22K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.002399 0.0026 USD |
-57.14
|
$1.34M 1.47M USD | $12.5K 13.66K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.34M 1.47M USD | 0 | -$0.02 -0.02 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}