국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
필수 소비재 (70)
- {{item.name}}
- 모든 업종
- 필수 소비재 (70)
가정용품 및 개인용품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$2.92M 3.19M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
+14.63
|
$1.44M 1.57M USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $136.78 149.52 USD |
-0.04
|
$320.69B 350.55B USD | $511 558.59 USD | $136.34 149.04 USD | $136.78 149.52 USD | $320.69B 350.55B USD | 25.56 | $5.35 5.85 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+0.69
|
$198.69B 217.19B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $198.69B 217.19B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $368 402.27 USD |
-1.12
|
$196.29B 214.57B USD | $150 163.97 USD | $367.9 402.16 USD | $372.55 407.25 USD | $196.29B 214.57B USD | 30.79 | $11.95 13.06 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$128.24B 140.18B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $128.24B 140.18B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $51.7 56.52 USD |
-1.52
|
$126.76B 138.56B USD | $920 1.01K USD | $51.7 56.52 USD | $52.44 57.32 USD | $126.76B 138.56B USD | 22.57 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
+0.3
|
$64.4B 70.4B USD | $1.17K 1.27K USD | $79.25 86.63 USD | $79.4 86.79 USD | $64.4B 70.4B USD | 26.50 | $2.99 3.27 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.3 63.73 USD |
-0.44
|
$39.72B 43.42B USD | $300 327.94 USD | $58.3 63.73 USD | $58.3 63.73 USD | $39.72B 43.42B USD | 24.70 | $2.36 2.58 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
-3.36
|
$39.05B 42.68B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.05B 42.68B USD | 24.46 | $0.47 0.51 USD | |
| Kimberly-Clark Corporation KMY.F | $111.92 122.34 USD |
-0.07
|
$37.14B 40.6B USD | $50 54.66 USD | $111.92 122.34 USD | $111.92 122.34 USD | $37.14B 40.6B USD | 17.96 | $6.23 6.81 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.32 73.59 USD |
-0.33
|
$26.88B 29.38B USD | $493 538.92 USD | $67.32 73.59 USD | $67.32 73.59 USD | $26.88B 29.38B USD | 14.08 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.9 67.67 USD |
-1.43
|
$26.58B 29.06B USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $26.58B 29.06B USD | 12.94 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73.4 80.24 USD |
-2.65
|
$25.51B 27.88B USD | $27 29.51 USD | $73 79.8 USD | $73.6 80.45 USD | $25.51B 27.88B USD | 0 | -$2.05 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.15B 26.4B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.15B 26.4B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.65 117.68 USD |
-0.83
|
$24.03B 26.27B USD | $160 174.9 USD | $107.6 117.62 USD | $107.6 117.62 USD | $24.03B 26.27B USD | 26.58 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.38 91.15 USD |
-0.14
|
$20.58B 22.5B USD | $594 649.32 USD | $82.68 90.38 USD | $83.82 91.63 USD | $20.58B 22.5B USD | 42.11 | $1.98 2.16 USD | |
| Kao Corporation KAO.F | $37.13 40.59 USD |
+1.7
|
$17.57B 19.2B USD | $15 16.4 USD | $37.13 40.59 USD | $37.13 40.59 USD | $17.57B 19.2B USD | 25.78 | $1.44 1.57 USD | |
| Essity AB (publ) ESWB.F | $23.6 25.8 USD |
-0.42
|
$16.11B 17.61B USD | $634 693.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.11B 17.61B USD | 14.75 | $1.6 1.75 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
-1.26
|
$15.97B 17.46B USD | $425 464.58 USD | $23.5 25.69 USD | $23.5 25.69 USD | $15.97B 17.46B USD | 14.68 | $1.6 1.75 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.06B 14.28B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $13.06B 14.28B USD | 22.41 | $4.73 5.17 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-1.64
|
$10.6B 11.59B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $10.6B 11.59B USD | 20.00 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $2.68 2.93 USD |
-4.29
|
$10.32B 11.28B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.32B 11.28B USD | 17.86 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $40.8 44.6 USD |
+0.74
|
$9.27B 10.13B USD | $18 19.68 USD | $40.8 44.6 USD | $41.7 45.58 USD | $9.27B 10.13B USD | 70.34 | $0.58 0.63 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
-1.38
|
$6.01B 6.56B USD | $959 1.05K USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.01B 6.56B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.59 15.95 USD |
-2.44
|
$5.94B 6.49B USD | $200 218.63 USD | $14.59 15.95 USD | $14.59 15.95 USD | $5.94B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $102.25 111.77 USD |
-2.62
|
$5.76B 6.3B USD | $20 21.86 USD | $102.25 111.77 USD | $102.4 111.94 USD | $5.76B 6.3B USD | 62.73 | $1.63 1.78 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
0
|
$4.78B 5.22B USD | $775 847.18 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.78B 5.22B USD | 14.00 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
-0.88
|
$3.68B 4.02B USD | $127 138.83 USD | $113 123.52 USD | $113 123.52 USD | $3.68B 4.02B USD | 25.74 | $4.39 4.8 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-3.05
|
$3.56B 3.89B USD | $1K 1.09K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.56B 3.89B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $33.86 37.01 USD |
-0.47
|
$2.87B 3.14B USD | $1 1.09 USD | $33.82 36.97 USD | $33.82 36.97 USD | $2.87B 3.14B USD | 20.77 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.72 USD |
+0.32
|
$2.84B 3.11B USD | $270 295.15 USD | $2.48 2.72 USD | $2.48 2.72 USD | $2.84B 3.11B USD | 10.34 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $8.35 9.13 USD |
-0.6
|
$2.35B 2.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.35B 2.57B USD | 18.15 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-0.67
|
$2.28B 2.5B USD | $25 27.33 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 34.82 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $51.7 56.52 USD |
+0.19
|
$2.2B 2.4B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.2B 2.4B USD | 10.25 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.3 USD |
-1.58
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.3 USD | $4.84 5.3 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.2 7.87 USD |
-0.69
|
$1.63B 1.78B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.63B 1.78B USD | 36.00 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $46.2 50.5 USD |
-2.12
|
$1.13B 1.24B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.13B 1.24B USD | 25.66 | $1.8 1.97 USD | |
| Edgewell Personal Care Company EGZ.F | $20.4 22.3 USD |
-0.97
|
$969.05M 1.06B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $969.05M 1.06B USD | 14.06 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
+4.44
|
$895.5M 978.9M USD | $85 92.92 USD | $13.18 14.41 USD | $13.18 14.41 USD | $895.5M 978.9M USD | 18.56 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $26.8 29.3 USD |
+8.06
|
$633.87M 692.91M USD | $20 21.86 USD | $24.6 26.89 USD | $26.8 29.3 USD | $633.87M 692.91M USD | 5.87 | $4.56 4.98 USD | |
| Ontex Group NV OT7.F | $7.05 7.71 USD |
+1.88
|
$567.81M 620.69M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $567.81M 620.69M USD | 28.19 | $0.25 0.27 USD | |
| Warpaint London PLC 1J2.F | $4.92 5.38 USD |
+0.82
|
$401.9M 439.33M USD | $98 107.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $401.9M 439.33M USD | 18.22 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.36 9.14 USD |
+0.48
|
$395.15M 431.95M USD | $3 3.28 USD | $8.36 9.14 USD | $8.36 9.14 USD | $395.15M 431.95M USD | 18.17 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
0
|
$380.67M 416.12M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $380.67M 416.12M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
+0.61
|
$379.89M 415.27M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.89M 415.27M USD | 34.37 | $0.24 0.26 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.6 8.31 USD |
+0.66
|
$376.65M 411.73M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $376.65M 411.73M USD | 0 | -$0.68 -0.7 USD | |
| PZ Cussons plc 1ZQ.F | $0.8299 0.91 USD |
+0.61
|
$361.12M 394.76M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $361.12M 394.76M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.3 2.51 USD |
-1.71
|
$316.59M 346.08M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $316.59M 346.08M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
0
|
$303.24M 331.48M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $303.24M 331.48M USD | 6.53 | $0.26 0.28 USD | |
| The Beauty Health Company V7A0.F | $1.81 1.98 USD |
-4.23
|
$228.05M 249.29M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $228.05M 249.29M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.15 18.75 USD |
+2.08
|
$160.37M 175.31M USD | $50 54.66 USD | $16.9 18.47 USD | $17.15 18.75 USD | $160.37M 175.31M USD | 20.41 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
-1.1
|
$135.71M 148.35M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.71M 148.35M USD | 17.04 | $2.1 2.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
+0.46
|
$76.73M 83.88M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.73M 83.88M USD | 8.67 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-26.23
|
$52.89M 57.81M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.89M 57.81M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $37 40.45 USD |
0
|
$39.71M 43.41M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.38 2.6 USD |
+0.85
|
$21.68M 23.69M USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $21.68M 23.69M USD | 0 | -$0.13 -0.1 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-3.54
|
$19.31M 21.1M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.31M 21.1M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-0.98
|
$16.88M 18.45M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
+50.94
|
$5.51M 6.02M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.02M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.23 0.25 USD |
0
|
$2.12M 2.32M USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.12M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}