국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €135.32 147.92 USD |
+3.73
|
€214.78B 234.78B USD | €50.00 54.66 USD | €135.32 147.92 USD | €135.32 147.92 USD | €214.78B 234.78B USD | 22.25 | €6.08 6.65 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
-0.1
|
€106.81B 116.75B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.05 53.62 USD | €106.81B 116.75B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.90 53.45 USD |
+3.16
|
€106.70B 116.64B USD | €150.00 163.97 USD | €48.90 53.45 USD | €48.90 53.45 USD | €106.70B 116.64B USD | 30.94 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.48 55.18 USD |
+0.46
|
€85.09B 93.01B USD | €570.00 623.09 USD | €50.25 54.93 USD | €50.49 55.19 USD | €85.09B 93.01B USD | 11.09 | €4.55 4.97 USD | ||
| Japan Tobacco Inc. JAT.F | €32.46 35.48 USD |
+2.66
|
€58.11B 63.53B USD | €153.00 167.25 USD | €32.04 35.02 USD | €32.46 35.48 USD | €58.11B 63.53B USD | 54.09 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
+1.96
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
+2.25
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
+2
|
€29.48B 32.23B USD | €200.00 218.63 USD | €36.78 40.21 USD | €36.88 40.31 USD | €29.48B 32.23B USD | 12.95 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
0
|
€2.74B 2.99B USD | €690.00 754.26 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.27
|
€2.09B 2.28B USD | €40.00 43.73 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.08 | €46.62 50.96 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
+1.82
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.55B 1.69B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.55B 1.69B USD | 25.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.58 49.83 USD |
+1.56
|
€1.14B 1.24B USD | €19.00 20.77 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.14B 1.24B USD | 11.80 | €3.86 4.22 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
+1.18
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.14 14.36 USD |
+1.7
|
€408.41M 446.45M USD | €472.00 515.96 USD | €13.14 14.36 USD | €13.14 14.36 USD | €408.41M 446.45M USD | 77.29 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}