국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $152.7 166.92 USD |
-0.04
|
$240.59B 263B USD | $10 10.93 USD | $152.7 166.92 USD | $153.6 167.91 USD | $240.59B 263B USD | 28.06 | $5.44 5.95 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.6 44.38 USD |
-1.22
|
$89.16B 97.46B USD | $1.8K 1.97K USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.16B 97.46B USD | 25.53 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
-1.35
|
$89.03B 97.33B USD | $1.18K 1.28K USD | $40.05 43.78 USD | $40.6 44.38 USD | $89.03B 97.33B USD | 25.03 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $49.95 54.6 USD |
-0.61
|
$84.25B 92.09B USD | $2.66K 2.91K USD | $49.88 54.53 USD | $50.38 55.07 USD | $84.25B 92.09B USD | 9.79 | $5.1 5.57 USD | |
| Japan Tobacco Inc. JAT.F | $24.74 27.04 USD |
-3.09
|
$43.93B 48.02B USD | $380 415.39 USD | $24.74 27.04 USD | $24.74 27.04 USD | $43.93B 48.02B USD | 41.23 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-2.44
|
$43.79B 47.87B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.79B 47.87B USD | 40.00 | $0.3 0.33 USD | |
| Imperial Brands PLC ITB.F | $33.01 36.08 USD |
-1.46
|
$26.89B 29.39B USD | $120 131.18 USD | $33.01 36.08 USD | $33.5 36.62 USD | $26.89B 29.39B USD | 9.40 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$26.88B 29.38B USD | $186 203.32 USD | $33 36.07 USD | $33 36.07 USD | $26.88B 29.38B USD | 9.40 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
+24.07
|
$4.34B 4.75B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.34B 4.75B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.87 2.04 USD |
+1.08
|
$2.32B 2.54B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.32B 2.54B USD | 31.16 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-2.11
|
$1.91B 2.09B USD | $20 21.86 USD | $695 759.73 USD | $695 759.73 USD | $1.91B 2.09B USD | 14.14 | $49.13 53.71 USD | |
| Universal Corporation UVV.F | $50.9 55.64 USD |
+1.7
|
$1.28B 1.4B USD | $69 75.43 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.28B 1.4B USD | 15.75 | $3.23 3.53 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
+1.63
|
$1.16B 1.27B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 27.17 | $2.3 2.51 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.08 12.11 USD |
0
|
$884.31M 966.67M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $884.31M 966.67M USD | 7.80 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+0.94
|
$884.23M 966.58M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $884.23M 966.58M USD | 43.00 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.38 12.44 USD |
+1.07
|
$356.36M 389.55M USD | $200 218.63 USD | $11.38 12.44 USD | $11.38 12.44 USD | $356.36M 389.55M USD | 63.22 | $0.18 0.2 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}