국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $128.74 140.73 USD |
+2.03
|
$200.9B 219.61B USD | $125 136.64 USD | $128.16 140.1 USD | $128.88 140.88 USD | $200.9B 219.61B USD | 21.17 | $6.08 6.65 USD | |
| British American Tobacco p.l.c. BMT.F | $46.9 51.27 USD |
+2.18
|
$102.1B 111.61B USD | $774 846.09 USD | $45.75 50.01 USD | $47.05 51.43 USD | $102.1B 111.61B USD | 29.49 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $45.6 49.85 USD |
+1.33
|
$99.27B 108.51B USD | $45 49.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $99.27B 108.51B USD | 28.67 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $49.94 54.59 USD |
+1.3
|
$83.98B 91.8B USD | $2.49K 2.72K USD | $49.8 54.44 USD | $50.5 55.2 USD | $83.98B 91.8B USD | 10.97 | $4.55 4.97 USD | |
| Japan Tobacco Inc. JATA.F | $14.8 16.18 USD |
+3.5
|
$54.98B 60.1B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $54.98B 60.1B USD | 47.74 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $30.19 33 USD |
+2.44
|
$53.8B 58.81B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $53.8B 58.81B USD | 48.69 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $34.73 37.96 USD |
+0.75
|
$27.9B 30.49B USD | $17 18.58 USD | $34.73 37.96 USD | $34.73 37.96 USD | $27.9B 30.49B USD | 10.18 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $34.2 37.39 USD |
0
|
$27.8B 30.39B USD | $319 348.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.8B 30.39B USD | 10.02 | $3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+19.7
|
$5.35B 5.85B USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.35B 5.85B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2 2.19 USD |
-1.96
|
$2.47B 2.7B USD | $900 983.82 USD | $2 2.19 USD | $2.04 2.23 USD | $2.47B 2.7B USD | 28.57 | $0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | $737 805.64 USD |
+0.41
|
$2.02B 2.21B USD | $8 8.75 USD | $734 802.36 USD | $737 805.64 USD | $2.02B 2.21B USD | 15.90 | $46.33 50.64 USD | |
| PT Gudang Garam Tbk GGG.F | $0.88 0.96 USD |
+1.16
|
$1.77B 1.93B USD | $5.35K 5.85K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.77B 1.93B USD | 29.16 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $87.5 95.65 USD |
+10.76
|
$1.6B 1.75B USD | $135 147.57 USD | $82 89.64 USD | $87.5 95.65 USD | $1.6B 1.75B USD | 36.00 | $2.43 2.66 USD | |
| Universal Corporation UVV.F | $44.74 48.91 USD |
+1.82
|
$1.11B 1.22B USD | $169 184.74 USD | $44.74 48.91 USD | $44.74 48.91 USD | $1.11B 1.22B USD | 12.53 | $3.57 3.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.76 12.86 USD |
+0.34
|
$925.91M 1.01B USD | $90 98.38 USD | $11.38 12.44 USD | $11.76 12.86 USD | $925.91M 1.01B USD | 8.84 | $1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.88 15.17 USD |
+0.43
|
$430.97M 471.11M USD | $349 381.5 USD | $13.88 15.17 USD | $13.88 15.17 USD | $430.97M 471.11M USD | 66.09 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}