국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $37.27 40.74 USD |
+0.3
|
$81.75B 89.37B USD | $527 576.08 USD | $37.05 40.5 USD | $37.58 41.08 USD | $81.75B 89.37B USD | 23.44 | $1.59 1.74 USD | |
| Philip Morris International Inc. 4I1.F | $149.26 163.16 USD |
+0.7
|
$232.32B 253.96B USD | $37 40.45 USD | $147.5 161.24 USD | $149.26 163.16 USD | $232.32B 253.96B USD | 26.70 | $5.59 6.11 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.49
|
$87.43B 95.57B USD | $308 336.69 USD | $51.45 56.24 USD | $51.63 56.44 USD | $87.43B 95.57B USD | 8.94 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
-0.8
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Japan Tobacco Inc. JAT.F | $26.61 29.09 USD |
-1.77
|
$47.54B 51.97B USD | $500 546.57 USD | $26.56 29.03 USD | $26.61 29.09 USD | $47.54B 51.97B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-2.27
|
$47.3B 51.71B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.3B 51.71B USD | 41.61 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $35.45 38.75 USD |
+1.2
|
$29.34B 32.07B USD | $700 765.19 USD | $35 38.26 USD | $35.45 38.75 USD | $29.34B 32.07B USD | 10.12 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.66B 31.33B USD | 9.88 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+5.88
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $719 785.96 USD |
+3.9
|
$2.01B 2.2B USD | $1 1.09 USD | $695 759.73 USD | $719 785.96 USD | $2.01B 2.2B USD | 13.98 | $51.42 56.21 USD | |
| RLX Technology Inc. 3CM.F | $1.57 1.72 USD |
-0.63
|
$1.92B 2.1B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.59 1.74 USD | $1.92B 2.1B USD | 31.40 | $0.05 0.05 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-0.13
|
$1.18B 1.29B USD | $431 471.14 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.76 | $4.42 4.83 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+5.31
|
$1.03B 1.13B USD | $224 244.86 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 15.86 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.04 13.16 USD |
-0.5
|
$955.8M 1.04B USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $955.8M 1.04B USD | 7.86 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
+0.99
|
$933.14M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $933.14M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.16 10.01 USD |
+1.1
|
$284.07M 310.53M USD | $100 109.31 USD | $9.16 10.01 USD | $9.16 10.01 USD | $284.07M 310.53M USD | 65.42 | $0.14 0.15 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}