국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
담배 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.24 61.46 USD |
+3.14
|
€114.99B 132.73B USD | €2.78K 3.2K USD | €51.46 59.4 USD | €53.42 61.66 USD | €114.99B 132.73B USD | 13.24 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.44 72.08 USD |
+3
|
€104.27B 120.36B USD | €100.00 115.43 USD | €61.02 70.44 USD | €62.44 72.08 USD | €104.27B 120.36B USD | 14.93 | €4.18 4.83 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.94 36.87 USD |
+0.13
|
€56.70B 65.45B USD | €10.00 11.54 USD | €31.94 36.87 USD | €31.98 36.92 USD | €56.70B 65.45B USD | 21.01 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
+1.71
|
€24.72B 28.53B USD | €500.00 577.17 USD | €31.87 36.79 USD | €32.19 37.16 USD | €24.72B 28.53B USD | 13.13 | €2.45 2.83 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.26B 3.76B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.58 1.82 USD |
-3.07
|
€1.93B 2.23B USD | €1.40K 1.62K USD | €1.58 1.82 USD | €1.61 1.86 USD | €1.93B 2.23B USD | 15.80 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€65.35 75.44 USD |
-7.89
|
€1.27B 1.46B USD | €20.00 23.09 USD | €65.35 75.44 USD | €65.35 75.44 USD | €1.27B 1.46B USD | 25.62 | €2.55 2.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-0.66
|
€1.12B 1.29B USD | €60.00 69.26 USD | €44.92 51.85 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.82 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.79 10.15 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}