국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $36.55 39.95 USD |
-3.82
|
$80.37B 87.85B USD | $7.45K 8.15K USD | $36.34 39.72 USD | $38.47 42.05 USD | $80.37B 87.85B USD | 22.42 | $1.63 1.78 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$220.82B 241.39B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $220.82B 241.39B USD | 25.33 | $5.51 6.02 USD | |
| Altria Group, Inc. PHM7.F | $51.67 56.48 USD |
-1.79
|
$87.92B 96.11B USD | $1.35K 1.48K USD | $51.67 56.48 USD | $52.92 57.85 USD | $87.92B 96.11B USD | 8.61 | $6 6.56 USD | |
| British American Tobacco p.l.c. BMTA.F | $37 40.45 USD |
+2.21
|
$85.4B 93.36B USD | $270 295.15 USD | $37 40.45 USD | $38.2 41.76 USD | $85.4B 93.36B USD | 22.69 | $1.63 1.78 USD | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$45.31B 49.53B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $45.31B 49.53B USD | 40.15 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.93B 49.12B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.93B 49.12B USD | 39.03 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $33.78 36.93 USD |
-1.57
|
$28.17B 30.8B USD | $179 195.67 USD | $33.78 36.93 USD | $34.8 38.04 USD | $28.17B 30.8B USD | 9.43 | $3.58 3.91 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.12B 30.74B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.12B 30.74B USD | 9.32 | $3.58 3.91 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.96
|
$3.57B 3.9B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.21
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.64 1.79 USD | $2.62B 2.86B USD | 32.60 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-0.43
|
$1.94B 2.12B USD | $15 16.4 USD | $695 759.73 USD | $695 759.73 USD | $1.94B 2.12B USD | 13.45 | $51.65 56.46 USD | |
| Universal Corporation UVV.F | $49.9 54.55 USD |
-0.08
|
$1.26B 1.38B USD | $20 21.86 USD | $49.9 54.55 USD | $50.15 54.82 USD | $1.26B 1.38B USD | 11.18 | $4.46 4.88 USD | |
| PT Gudang Garam Tbk GGG.F | $0.51 0.56 USD |
+2
|
$1.1B 1.2B USD | $501 547.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.1B 1.2B USD | 17.00 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.24 14.47 USD |
-0.15
|
$1.05B 1.14B USD | $190 207.7 USD | $13.12 14.34 USD | $13.24 14.47 USD | $1.05B 1.14B USD | 8.65 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51.5 56.3 USD |
-3.74
|
$914.68M 999.87M USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.68M 999.87M USD | 22.19 | $2.32 2.54 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$298.31M 326.09M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $298.31M 326.09M USD | 64.00 | $0.14 0.15 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}