국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $146.34 159.97 USD |
-1.79
|
$227.78B 249B USD | $398 435.07 USD | $145.82 159.4 USD | $146.74 160.41 USD | $227.78B 249B USD | 25.58 | $5.72 6.25 USD | |
| Altria Group, Inc. PHM7.F | $50.65 55.37 USD |
-0.41
|
$85.37B 93.32B USD | $907 991.47 USD | $50.01 54.67 USD | $50.75 55.48 USD | $85.37B 93.32B USD | 9.43 | $5.37 5.87 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.28
|
$79.83B 87.27B USD | $200 218.63 USD | $36.2 39.57 USD | $36.3 39.68 USD | $79.83B 87.27B USD | 22.34 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $36.41 39.8 USD |
-0.36
|
$79.81B 87.25B USD | $3.82K 4.18K USD | $36.2 39.57 USD | $36.55 39.95 USD | $79.81B 87.25B USD | 22.47 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
-3.05
|
$46.78B 51.13B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.78B 51.13B USD | 40.96 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.3 28.75 USD |
-4.12
|
$46.7B 51.05B USD | $500 546.57 USD | $26.3 28.75 USD | $26.3 28.75 USD | $46.7B 51.05B USD | 43.11 | $0.61 0.67 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-1.73
|
$28.04B 30.65B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $28.04B 30.65B USD | 9.57 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $32.19 35.19 USD |
-6.37
|
$26.72B 29.21B USD | $1.05K 1.15K USD | $31.65 34.6 USD | $34.51 37.72 USD | $26.72B 29.21B USD | 9.06 | $3.55 3.88 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.79
|
$3.86B 4.22B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
+2.38
|
$2.14B 2.34B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.72 1.88 USD | $2.14B 2.34B USD | 34.39 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $729 796.9 USD |
+0.55
|
$2B 2.19B USD | $4 4.37 USD | $729 796.9 USD | $729 796.9 USD | $2B 2.19B USD | 14.96 | $48.72 53.26 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
-1.57
|
$1.24B 1.36B USD | $32 34.98 USD | $50.2 54.88 USD | $50.2 54.88 USD | $1.24B 1.36B USD | 11.10 | $4.52 4.94 USD | |
| Turning Point Brands, Inc. 0T5.F | $61.5 67.23 USD |
0
|
$1.13B 1.24B USD | $250 273.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.13B 1.24B USD | 25.41 | $2.42 2.65 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.93
|
$1.01B 1.11B USD | $61 66.68 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.01B 1.11B USD | 8.36 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
0
|
$996.34M 1.09B USD | $1.61K 1.76K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $996.34M 1.09B USD | 47.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.82 11.83 USD |
+3.44
|
$330.57M 361.36M USD | $200 218.63 USD | $10.82 11.83 USD | $10.96 11.98 USD | $330.57M 361.36M USD | 56.94 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}