국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$278.32B 304.24B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $278.32B 304.24B USD | 28.33 | $2.26 2.47 USD | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$79.6B 87.01B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $79.6B 87.01B USD | 22.20 | $1.63 1.78 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.31M 85.6M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+3.25
|
$15.97M 17.46M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
+8.28
|
$14.72M 16.1M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.16 0.17 USD | $14.72M 16.1M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
-17.54
|
$1.29M 1.41M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $23.8 26.02 USD |
+7.21
|
$687.73B 751.78B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $687.73B 751.78B USD | 34.00 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $78.24 85.53 USD |
-1
|
$635.08B 694.23B USD | $3.9K 4.26K USD | $76.18 83.28 USD | $78.88 86.23 USD | $635.08B 694.23B USD | 35.40 | $2.21 2.42 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+5.26
|
$414.18B 452.75B USD | $1 1.09 USD | $27.2 29.73 USD | $28 30.61 USD | $414.18B 452.75B USD | 52.83 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $838 916.05 USD |
-0.24
|
$392.53B 429.09B USD | $38 41.54 USD | $838 916.05 USD | $870 951.03 USD | $392.53B 429.09B USD | 53.34 | $15.71 17.17 USD | |
| The Procter & Gamble Company PRG.F | $149.72 163.66 USD |
-4.16
|
$355.26B 388.35B USD | $2.59K 2.83K USD | $149.72 163.66 USD | $157 171.62 USD | $355.26B 388.35B USD | 25.99 | $5.76 6.3 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-2.31
|
$239.26B 261.55B USD | $417 455.84 USD | $92.8 101.44 USD | $95.8 104.72 USD | $239.26B 261.55B USD | 21.23 | $4.38 4.79 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$220.82B 241.39B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $220.82B 241.39B USD | 25.33 | $5.51 6.02 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
+1.49
|
$190.29B 208.01B USD | $19 20.77 USD | $68 74.33 USD | $68 74.33 USD | $190.29B 208.01B USD | 28.45 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $136.14 148.82 USD |
-1.02
|
$188.41B 205.96B USD | $1.27K 1.39K USD | $135.6 148.23 USD | $140.14 153.19 USD | $188.41B 205.96B USD | 21.37 | $6.37 6.96 USD | |
| L'Oréal S.A. LOR.F | $342.7 374.62 USD |
-2.21
|
$183.34B 200.42B USD | $335 366.2 USD | $342.7 374.62 USD | $362.7 396.48 USD | $183.34B 200.42B USD | 28.67 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$165.22B 180.61B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $165.22B 180.61B USD | 89.60 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$144.66B 158.13B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $144.66B 158.13B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
-2.74
|
$139.38B 152.37B USD | $3.88K 4.24K USD | $54.76 59.86 USD | $57.1 62.42 USD | $139.38B 152.37B USD | 23.91 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-3.48
|
$138.98B 151.92B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $138.98B 151.92B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-1.77
|
$110.12B 120.38B USD | $20 21.86 USD | $55.5 60.67 USD | $56.5 61.76 USD | $110.12B 120.38B USD | 21.18 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.3 60.45 USD |
-2.81
|
$108.95B 119.1B USD | $1.08K 1.18K USD | $55.3 60.45 USD | $57.74 63.12 USD | $108.95B 119.1B USD | 21.10 | $2.62 2.86 USD | |
| Altria Group, Inc. PHM7.F | $51.79 56.61 USD |
-1.56
|
$88.13B 96.33B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.92 57.85 USD | $88.13B 96.33B USD | 8.63 | $6 6.56 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$84.48B 92.35B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $84.48B 92.35B USD | 22.45 | $1.63 1.78 USD | |
| Mondelez International, Inc. KTF.F | $60.65 66.3 USD |
-0.66
|
$80.01B 87.47B USD | $55 60.12 USD | $60.19 65.8 USD | $60.65 66.3 USD | $80.01B 87.47B USD | 19.31 | $3.14 3.43 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.07
|
$71.35B 78B USD | $336 367.29 USD | $86.46 94.51 USD | $87.55 95.7 USD | $71.35B 78B USD | 26.92 | $3.22 3.52 USD | |
| Diageo plc GUI.F | $23.96 26.19 USD |
-1.03
|
$53.54B 58.52B USD | $2.08K 2.28K USD | $23.76 25.97 USD | $24.4 26.67 USD | $53.54B 58.52B USD | 16.18 | $1.48 1.62 USD | |
| Monster Beverage Corporation MOB.F | $54.37 59.43 USD |
-0.42
|
$53.01B 57.94B USD | $346 378.22 USD | $53.33 58.3 USD | $55.16 60.3 USD | $53.01B 57.94B USD | 39.68 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-5
|
$52.78B 57.69B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $52.78B 57.69B USD | 16.04 | $5.92 6.47 USD | |
| Danone S.A. BSN.F | $71.3 77.94 USD |
-2.46
|
$45.93B 50.21B USD | $7.05K 7.7K USD | $71.3 77.94 USD | $74.2 81.11 USD | $45.93B 50.21B USD | 22.77 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.6 2.84 USD |
-2.99
|
$45.46B 49.69B USD | $550 601.22 USD | $2.6 2.84 USD | $2.64 2.89 USD | $45.46B 49.69B USD | 18.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$45.31B 49.53B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $45.31B 49.53B USD | 40.15 | $0.63 0.69 USD | |
| Kimberly-Clark Corporation KMY.F | $131.2 143.42 USD |
+1.9
|
$45B 49.19B USD | $140 153.04 USD | $130.8 142.98 USD | $131.9 144.18 USD | $45B 49.19B USD | 18.93 | $6.93 7.58 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.93B 49.12B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.93B 49.12B USD | 39.03 | $0.31 0.34 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$44.45B 48.59B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $44.45B 48.59B USD | 18.80 | $3.36 3.67 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.04 33.93 USD |
-3.23
|
$42.9B 46.89B USD | $200 218.63 USD | $31.04 33.93 USD | $32.24 35.24 USD | $42.9B 46.89B USD | 32.32 | $0.96 1.05 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$42.6B 46.57B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $42.6B 46.57B USD | 29.04 | $4.51 4.93 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-2.46
|
$41.99B 45.9B USD | $1 1.09 USD | $11.9 13.01 USD | $12.3 13.45 USD | $41.99B 45.9B USD | 24.28 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.66 66.31 USD |
-2.94
|
$41.78B 45.67B USD | $935 1.02K USD | $60.66 66.31 USD | $63 68.87 USD | $41.78B 45.67B USD | 24.86 | $2.44 2.67 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.63B 45.51B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.63B 45.51B USD | 42.24 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
-0.55
|
$41.46B 45.32B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.46B 45.32B USD | 41.60 | $0.87 0.95 USD | |
| Target Corporation DYH.F | $83.65 91.44 USD |
-3.62
|
$38.11B 41.66B USD | $370 404.46 USD | $82.79 90.5 USD | $85.8 93.79 USD | $38.11B 41.66B USD | 10.30 | $8.12 8.88 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.87
|
$37.92B 41.45B USD | $204 223 USD | $79.7 87.12 USD | $81.7 89.31 USD | $37.92B 41.45B USD | 25.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$36.09B 39.45B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.09B 39.45B USD | 14.53 | $0.15 0.16 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$34.33B 37.53B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $34.33B 37.53B USD | 18.96 | $3.58 3.91 USD | |
| The Kraft Heinz Company KHNZ.F | $27.42 29.97 USD |
-2.07
|
$33.02B 36.09B USD | $4.91K 5.37K USD | $27.42 29.97 USD | $28.11 30.72 USD | $33.02B 36.09B USD | 13.24 | $2.07 2.26 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.66B 35.7B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.66B 35.7B USD | 18.30 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
-2.52
|
$32.39B 35.41B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.39B 35.41B USD | 46.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.65 37.88 USD |
-1.14
|
$31.72B 34.68B USD | $1.1K 1.2K USD | $34.64 37.87 USD | $35.02 38.28 USD | $31.72B 34.68B USD | 18.33 | $1.89 2.07 USD | |
| The Hershey Company HSY.F | $152.32 166.51 USD |
+1.61
|
$31.49B 34.42B USD | $30 32.79 USD | $147.22 160.93 USD | $152.32 166.51 USD | $31.49B 34.42B USD | 15.21 | $10.01 10.94 USD | |
| General Mills, Inc. GRM.F | $56.43 61.69 USD |
+2.45
|
$31.37B 34.29B USD | $465 508.31 USD | $54.96 60.08 USD | $56.43 61.69 USD | $31.37B 34.29B USD | 13.50 | $4.18 4.57 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Henkel AG & Co. KGaA HEN.F | $65 71.05 USD |
-1.96
|
$28.46B 31.11B USD | $45 49.19 USD | $65 71.05 USD | $66.7 72.91 USD | $28.46B 31.11B USD | 13.59 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.12B 30.74B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.12B 30.74B USD | 9.32 | $3.58 3.91 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.92 77.53 USD |
-3.54
|
$28B 30.61B USD | $242 264.54 USD | $70.92 77.53 USD | $74.12 81.02 USD | $28B 30.61B USD | 14.83 | $4.78 5.23 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Imperial Brands PLC ITB.F | $33.07 36.15 USD |
-3.64
|
$27.58B 30.15B USD | $1.19K 1.31K USD | $33 36.07 USD | $34.8 38.04 USD | $27.58B 30.15B USD | 9.23 | $3.58 3.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.55 130.68 USD |
-0.79
|
$26.76B 29.26B USD | $262 286.4 USD | $119.55 130.68 USD | $124.65 136.26 USD | $26.76B 29.26B USD | 29.51 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.75B 29.24B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $26.75B 29.24B USD | 29.38 | $0.81 0.89 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$26.37B 28.82B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $26.37B 28.82B USD | 20.86 | $3.56 3.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.56B 27.94B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.56B 27.94B USD | 47.37 | $2.17 2.37 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$21.98B 24.02B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $21.98B 24.02B USD | 20.02 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.62B 23.63B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.62B 23.63B USD | 22.85 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$21.6B 23.62B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.6B 23.62B USD | 25.31 | $6.32 6.91 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$21.27B 23.25B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $21.27B 23.25B USD | 21.02 | $2.71 2.96 USD | |
| McCormick & Company, Incorporated MCX0.F | $72 78.71 USD |
+2.86
|
$20.44B 22.35B USD | $80 87.45 USD | $70.5 77.07 USD | $72 78.71 USD | $20.44B 22.35B USD | 27.06 | $2.66 2.91 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.31 44.06 USD |
-5.83
|
$19.72B 21.56B USD | $640 699.61 USD | $39.73 43.42 USD | $43.15 47.17 USD | $19.72B 21.56B USD | 12.03 | $3.35 3.66 USD | |
| McCormick & Company, Incorporated MCX.F | $71.8 78.49 USD |
-1.45
|
$19.58B 21.41B USD | $50 54.66 USD | $71.8 78.49 USD | $72.88 79.67 USD | $19.58B 21.41B USD | 26.99 | $2.66 2.91 USD | |
| Essity AB (publ) ESWB.F | $26.87 29.37 USD |
+3.87
|
$19.47B 21.28B USD | $560 612.16 USD | $26.87 29.37 USD | $26.87 29.37 USD | $19.47B 21.28B USD | 16.89 | $1.59 1.74 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.57B 20.3B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.57B 20.3B USD | 16.76 | $1.59 1.74 USD | |
| Dollar General Corporation 7DG.F | $82.81 90.52 USD |
-3.07
|
$18.46B 20.18B USD | $64 69.96 USD | $82.81 90.52 USD | $84.35 92.21 USD | $18.46B 20.18B USD | 17.65 | $4.69 5.13 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.98 18.56 USD |
-1.93
|
$17.74B 19.39B USD | $1K 1.09K USD | $16.98 18.56 USD | $17.95 19.62 USD | $17.74B 19.39B USD | 15.02 | $1.13 1.24 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $49.4 54 USD |
-10.18
|
$17.24B 18.85B USD | $373 407.74 USD | $47.7 52.14 USD | $52.8 57.72 USD | $17.24B 18.85B USD | 0 | -$1.78 -1.9 USD | |
| The Clorox Company CXX.F | $131.2 143.42 USD |
-0.76
|
$16.67B 18.22B USD | $8 8.75 USD | $131.2 143.42 USD | $133.6 146.04 USD | $16.67B 18.22B USD | 38.93 | $3.37 3.68 USD | |
| Associated British Foods plc AFO2.F | $22.8 24.92 USD |
-2.56
|
$16.65B 18.2B USD | $174 190.21 USD | $22.8 24.92 USD | $23.2 25.36 USD | $16.65B 18.2B USD | 9.82 | $2.32 2.54 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$15.9B 17.38B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.9B 17.38B USD | 24.37 | $0.48 0.52 USD | |
| Carlsberg A/S CBGB.F | $115 125.71 USD |
-0.26
|
$15.78B 17.25B USD | $1 1.09 USD | $115 125.71 USD | $117.4 128.33 USD | $15.78B 17.25B USD | 16.61 | $6.92 7.56 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.77B 17.23B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.77B 17.23B USD | 22.23 | $1.27 1.39 USD | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.69B 17.15B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.69B 17.15B USD | 19.14 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $122.5 133.91 USD |
-1.21
|
$15.63B 17.09B USD | $20 21.86 USD | $122.5 133.91 USD | $124 135.55 USD | $15.63B 17.09B USD | 17.70 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-1.75
|
$15.54B 16.99B USD | $1 1.09 USD | $22.4 24.49 USD | $23.4 25.58 USD | $15.54B 16.99B USD | 16.23 | $1.38 1.51 USD | |
| Coca-Cola HBC AG CCKC.F | $41.4 45.26 USD |
-1.9
|
$15.43B 16.86B USD | $14 15.3 USD | $41.4 45.26 USD | $42.4 46.35 USD | $15.43B 16.86B USD | 18.40 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.13B 16.54B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.13B 16.54B USD | 25.51 | $0.98 1.07 USD | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.69B 16.06B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.69B 16.06B USD | 23.48 | $2.76 3.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||