국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.63 0.73 USD |
+7.36
|
€324.61M 374.71M USD | €85.00 98.12 USD | €0.60 0.69 USD | €0.64 0.74 USD | €324.61M 374.71M USD | 0 | -€0.94 -1.08 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.10 0.11 USD |
+25.8
|
€211.64M 244.3M USD | €40.00K 46.17K USD | €0.09 0.1 USD | €0.10 0.11 USD | €211.64M 244.3M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-0.52
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.14 119.06 USD |
-0.83
|
€820.80B 947.47B USD | €266.00 307.05 USD | €102.62 118.46 USD | €103.98 120.03 USD | €820.80B 947.47B USD | 42.09 | €2.45 2.83 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-1.29
|
€766.34B 884.61B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€837.00 966.18 USD |
-1.04
|
€371.19B 428.48B USD | €85.00 98.12 USD | €837.00 966.18 USD | €847.00 977.72 USD | €371.19B 428.48B USD | 48.74 | €17.17 19.82 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.40 30.47 USD |
-3.65
|
€345.37B 398.67B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €345.37B 398.67B USD | 45.51 | €0.58 0.67 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.50 148.33 USD |
-0.34
|
€299.22B 345.41B USD | €536.00 618.72 USD | €128.00 147.75 USD | €128.98 148.89 USD | €299.22B 345.41B USD | 21.74 | €5.91 6.82 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€69.54 80.27 USD |
-1.96
|
€299.19B 345.37B USD | €3.19K 3.68K USD | €69.54 80.27 USD | €70.80 81.73 USD | €299.19B 345.37B USD | 25.37 | €2.74 3.16 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.44 181.74 USD |
+1.03
|
€245.38B 283.25B USD | €290.00 334.76 USD | €157.44 181.74 USD | €157.44 181.74 USD | €245.38B 283.25B USD | 25.64 | €6.14 7.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
-0.23
|
€222.75B 257.13B USD | €551.00 636.04 USD | €85.00 98.12 USD | €87.20 100.66 USD | €222.75B 257.13B USD | 22.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.90 450.08 USD |
+0.21
|
€208.12B 240.24B USD | €315.00 363.62 USD | €389.15 449.21 USD | €392.70 453.31 USD | €208.12B 240.24B USD | 34.08 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.50 88.31 USD |
+1.32
|
€204.17B 235.68B USD | €30.00 34.63 USD | €76.50 88.31 USD | €76.50 88.31 USD | €204.17B 235.68B USD | 33.40 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.02 144.31 USD |
+1.02
|
€172.69B 199.34B USD | €237.00 273.58 USD | €122.98 141.96 USD | €125.02 144.31 USD | €172.69B 199.34B USD | 22.68 | €5.51 6.36 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.10 82.07 USD |
-0.03
|
€137.56B 158.79B USD | €145.00 167.38 USD | €71.10 82.07 USD | €72.46 83.64 USD | €137.56B 158.79B USD | 22.78 | €3.12 3.6 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€137.37B 158.57B USD | €28.00 32.32 USD | €71.00 81.96 USD | €71.00 81.96 USD | €137.37B 158.57B USD | 22.75 | €3.12 3.6 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.54 61.8 USD |
-0.67
|
€115.69B 133.55B USD | €464.00 535.61 USD | €53.54 61.8 USD | €53.94 62.26 USD | €115.69B 133.55B USD | 13.21 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
+1.9
|
€115.61B 133.45B USD | €5.00 5.77 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.61B 133.45B USD | 13.20 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.20 69.49 USD |
-3.06
|
€100.53B 116.04B USD | €1.22K 1.4K USD | €60.20 69.49 USD | €61.26 70.71 USD | €100.53B 116.04B USD | 14.54 | €4.14 4.78 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.99 92.34 USD |
-0.11
|
€78.23B 90.3B USD | €30.00 34.63 USD | €79.99 92.34 USD | €81.13 93.65 USD | €78.23B 90.3B USD | 44.68 | €1.79 2.07 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.47 61.72 USD |
-0.89
|
€68.64B 79.23B USD | €150.00 173.15 USD | €53.47 61.72 USD | €53.49 61.75 USD | €68.64B 79.23B USD | 30.72 | €1.74 2.01 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.32 89.25 USD |
+0.16
|
€61.87B 71.42B USD | €25.00 28.86 USD | €76.84 88.7 USD | €77.32 89.25 USD | €61.87B 71.42B USD | 34.67 | €2.23 2.57 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.53 37.55 USD |
-2.02
|
€57.75B 66.66B USD | €306.00 353.23 USD | €32.53 37.55 USD | €32.53 37.55 USD | €57.75B 66.66B USD | 21.40 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
-1.85
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€116.80 134.83 USD |
+2.46
|
€53.05B 61.24B USD | €18.00 20.78 USD | €115.80 133.67 USD | €117.40 135.52 USD | €53.05B 61.24B USD | 17.85 | €6.54 7.55 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
-2.48
|
€45.86B 52.93B USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.75 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.57 2.97 USD |
+0.57
|
€44.48B 51.35B USD | €1.00K 1.15K USD | €2.57 2.97 USD | €2.57 2.97 USD | €44.48B 51.35B USD | 18.37 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.70 15.81 USD |
+7.03
|
€43.96B 50.74B USD | €167.00 192.77 USD | €13.10 15.12 USD | €13.70 15.81 USD | €43.96B 50.74B USD | 24.46 | €0.56 0.65 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.78 3.21 USD |
+0.72
|
€43.13B 49.79B USD | €3.56K 4.11K USD | €2.78 3.21 USD | €2.78 3.21 USD | €43.13B 49.79B USD | 16.35 | €0.17 0.2 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.54 76.81 USD |
-0.03
|
€42.70B 49.29B USD | €1.32K 1.52K USD | €66.44 76.69 USD | €66.86 77.18 USD | €42.70B 49.29B USD | 23.59 | €2.82 3.26 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.96 81.91 USD |
-1.33
|
€39.56B 45.67B USD | €600.00 692.6 USD | €70.70 81.61 USD | €70.96 81.91 USD | €39.56B 45.67B USD | 20.99 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.00 40.4 USD |
+1.16
|
€39.03B 45.05B USD | €400.00 461.73 USD | €35.00 40.4 USD | €35.00 40.4 USD | €39.03B 45.05B USD | 20.71 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€17.50 20.2 USD |
+0.23
|
€38.91B 44.92B USD | €177.00 204.32 USD | €17.50 20.2 USD | €17.68 20.41 USD | €38.91B 44.92B USD | 18.81 | €0.93 1.07 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
+2.94
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.71 | €3.74 4.32 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.80 99.04 USD |
+2.63
|
€37.99B 43.85B USD | €35.00 40.4 USD | €85.80 99.04 USD | €85.80 99.04 USD | €37.99B 43.85B USD | 20.14 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
-1.8
|
€37.96B 43.82B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 25.34 | €0.43 0.5 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.58 31.83 USD |
+1.04
|
€37.52B 43.31B USD | €10.00 11.54 USD | €27.58 31.83 USD | €27.58 31.83 USD | €37.52B 43.31B USD | 23.56 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
0
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.77 | €3.96 4.57 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-0.91
|
€34.25B 39.53B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.25B 39.53B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.41 63.96 USD |
+0.47
|
€34.16B 39.44B USD | €203.00 234.33 USD | €55.41 63.96 USD | €55.41 63.96 USD | €34.16B 39.44B USD | 41.66 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-1.24
|
€33.31B 38.45B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.31B 38.45B USD | 16.91 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.02 78.52 USD |
-0.41
|
€32.78B 37.84B USD | €49.00 56.56 USD | €68.02 78.52 USD | €68.22 78.75 USD | €32.78B 37.84B USD | 35.24 | €1.93 2.23 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.94 78.43 USD |
-0.44
|
€32.49B 37.5B USD | €100.00 115.43 USD | €67.94 78.43 USD | €68.74 79.35 USD | €32.49B 37.5B USD | 21.84 | €3.11 3.59 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.34 41.95 USD |
-0.63
|
€32.00B 36.94B USD | €250.00 288.58 USD | €36.34 41.95 USD | €36.42 42.04 USD | €32.00B 36.94B USD | 14.42 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€116.60 134.6 USD |
-3.32
|
€31.57B 36.45B USD | €200.00 230.87 USD | €116.60 134.6 USD | €116.60 134.6 USD | €31.57B 36.45B USD | 38.86 | €3.00 3.46 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.80 41.33 USD |
-2.72
|
€31.52B 36.39B USD | €6.00 6.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.52B 36.39B USD | 14.20 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.15 177.94 USD |
-1.06
|
€31.27B 36.09B USD | €35.00 40.4 USD | €154.15 177.94 USD | €154.60 178.46 USD | €31.27B 36.09B USD | 33.22 | €4.64 5.36 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€88.00 101.58 USD |
-0.25
|
€29.21B 33.72B USD | €125.00 144.29 USD | €88.00 101.58 USD | €88.27 101.89 USD | €29.21B 33.72B USD | 19.73 | €4.46 5.15 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.44 27.06 USD |
+0.73
|
€28.63B 33.05B USD | €45.00 51.95 USD | €23.08 26.64 USD | €23.44 27.06 USD | €28.63B 33.05B USD | 78.13 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.56 80.3 USD |
+1.76
|
€28.16B 32.51B USD | €13.00 15.01 USD | €69.56 80.3 USD | €69.92 80.71 USD | €28.16B 32.51B USD | 14.13 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€77.58 89.55 USD |
+1.04
|
€28.07B 32.4B USD | €710.00 819.58 USD | €77.58 89.55 USD | €78.30 90.38 USD | €28.07B 32.4B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.70 74.69 USD |
+1.49
|
€26.19B 30.24B USD | €149.00 172 USD | €64.70 74.69 USD | €64.70 74.69 USD | €26.19B 30.24B USD | 13.15 | €4.92 5.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.01 31.18 USD |
-4.63
|
€25.82B 29.8B USD | €54.00 62.33 USD | €26.80 30.94 USD | €27.01 31.18 USD | €25.82B 29.8B USD | 36.01 | €0.75 0.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.80 37.86 USD |
+2.5
|
€25.23B 29.13B USD | €24.00 27.7 USD | €32.00 36.94 USD | €32.80 37.86 USD | €25.23B 29.13B USD | 13.33 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.48 37.49 USD |
-0.15
|
€24.99B 28.84B USD | €100.00 115.43 USD | €32.43 37.44 USD | €32.48 37.49 USD | €24.99B 28.84B USD | 13.20 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.87 24.09 USD |
-0.81
|
€24.75B 28.57B USD | €670.00 773.4 USD | €20.81 24.02 USD | €20.97 24.21 USD | €24.75B 28.57B USD | 0 | -€4.20 -4.8 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
-0.19
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€99.62 114.99 USD |
+2.32
|
€21.97B 25.37B USD | €276.00 318.6 USD | €99.62 114.99 USD | €99.62 114.99 USD | €21.97B 25.37B USD | 16.33 | €6.10 7.04 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€127.00 146.6 USD |
+2.42
|
€21.78B 25.14B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.28 | €8.31 9.59 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.50 97.54 USD |
+1
|
€20.02B 23.11B USD | €20.00 23.09 USD | €84.48 97.52 USD | €84.50 97.54 USD | €20.02B 23.11B USD | 32.12 | €2.63 3.04 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.00 62.33 USD |
+2.86
|
€19.68B 22.72B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.00 62.33 USD | €19.68B 22.72B USD | 20.84 | €2.59 2.99 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.20 107.58 USD |
+1.3
|
€19.58B 22.6B USD | €20.00 23.09 USD | €93.20 107.58 USD | €93.20 107.58 USD | €19.58B 22.6B USD | 0 | -€0.39 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.10 61.3 USD |
+0.38
|
€19.35B 22.34B USD | €150.00 173.15 USD | €53.10 61.3 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€100.30 115.78 USD |
+1.77
|
€19.28B 22.25B USD | €2.00 2.31 USD | €98.67 113.9 USD | €100.30 115.78 USD | €19.28B 22.25B USD | 18.64 | €5.38 6.21 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+1.67
|
€19.26B 22.24B USD | €89.00 102.74 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-2.08
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
-2.07
|
€18.77B 21.67B USD | €51.00 58.87 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.66 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.50 92.92 USD |
+3.21
|
€17.73B 20.46B USD | €106.00 122.36 USD | €80.50 92.92 USD | €80.50 92.92 USD | €17.73B 20.46B USD | 31.32 | €2.57 2.97 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.25 56.85 USD |
+3.1
|
€17.34B 20.02B USD | €90.00 103.89 USD | €49.22 56.82 USD | €49.25 56.85 USD | €17.34B 20.02B USD | 44.77 | €1.10 1.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
+1.98
|
€16.81B 19.4B USD | €15.00 17.32 USD | €24.73 28.55 USD | €24.73 28.55 USD | €16.81B 19.4B USD | 14.89 | €1.66 1.92 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.60 28.4 USD |
+2.29
|
€16.72B 19.3B USD | €600.00 692.6 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.72B 19.3B USD | 14.81 | €1.66 1.92 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.02 73.9 USD |
+0.28
|
€16.12B 18.61B USD | €36.00 41.56 USD | €63.78 73.62 USD | €64.02 73.9 USD | €16.12B 18.61B USD | 11.43 | €5.60 6.46 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.80 26.32 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
-0.88
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.16 82.14 USD |
+1.11
|
€15.55B 17.95B USD | €10.00 11.54 USD | €70.70 81.61 USD | €71.16 82.14 USD | €15.55B 17.95B USD | 16.74 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
+0.72
|
€15.19B 17.53B USD | €118.00 136.21 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€114.25 131.88 USD |
-1.42
|
€15.10B 17.43B USD | €688.00 794.18 USD | €114.25 131.88 USD | €114.25 131.88 USD | €15.10B 17.43B USD | 19.04 | €6.00 6.93 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.35 2.71 USD |
+0.38
|
€15.02B 17.34B USD | €1.00 1.15 USD | €2.34 2.71 USD | €2.35 2.71 USD | €15.02B 17.34B USD | 11.74 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.40 25.86 USD |
-1.75
|
€14.80B 17.09B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €14.80B 17.09B USD | 18.66 | €1.20 1.39 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.27 37.25 USD |
+0.78
|
€14.60B 16.85B USD | €60.00 69.26 USD | €32.27 37.25 USD | €32.27 37.25 USD | €14.60B 16.85B USD | 25.81 | €1.25 1.44 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€89.50 103.31 USD |
-0.56
|
€14.06B 16.23B USD | €6.00 6.93 USD | €87.50 101 USD | €89.50 103.31 USD | €14.06B 16.23B USD | 49.17 | €1.82 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.50 5.19 USD |
-2.17
|
€13.45B 15.53B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.15 USD |
+5.82
|
€12.83B 14.81B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
-0.7
|
€12.22B 14.11B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.10 87.84 USD |
+0.33
|
€12.16B 14.04B USD | €70.00 80.8 USD | €76.10 87.84 USD | €76.10 87.84 USD | €12.16B 14.04B USD | 19.07 | €3.99 4.61 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
-1.72
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
0
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Carrefour SA
CAR.F
DE
|
€16.91 19.52 USD |
+1.81
|
€11.97B 13.81B USD | €500.00 577.17 USD | €16.91 19.52 USD | €16.91 19.52 USD | €11.97B 13.81B USD | 11.90 | €1.42 1.64 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.08 9.33 USD |
-1.05
|
€11.83B 13.65B USD | €154.00 177.77 USD | €8.08 9.33 USD | €8.08 9.33 USD | €11.83B 13.65B USD | 13.03 | €0.62 0.72 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.66 16.92 USD |
+1.56
|
€11.72B 13.52B USD | €277.00 319.75 USD | €14.66 16.92 USD | €14.66 16.92 USD | €11.72B 13.52B USD | 14.95 | €0.98 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||