국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
-1.5
|
€476.48M 520.85M USD | €19.75K 21.59K USD | €1.05 1.15 USD | €1.17 1.28 USD | €476.48M 520.85M USD | 0 | -€2.72 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-8.39
|
€243.37M 266.04M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.37M 266.04M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €98.92 108.13 USD |
+0.56
|
€796.06B 870.21B USD | €461.00 503.94 USD | €98.46 107.63 USD | €99.70 108.99 USD | €796.06B 870.21B USD | 40.37 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
-0.68
|
€788.25B 861.66B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 37.69 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 46.03 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €772.40 844.34 USD |
+0.77
|
€344.09B 376.14B USD | €34.00 37.17 USD | €765.30 836.58 USD | €772.40 844.34 USD | €344.09B 376.14B USD | 49.26 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.F | €123.44 134.94 USD |
-0.8
|
€289.26B 316.2B USD | €1.39K 1.52K USD | €123.44 134.94 USD | €125.04 136.69 USD | €289.26B 316.2B USD | 20.95 | €5.89 6.44 USD | ||
| The Coca-Cola Company CCC3.F | €60.10 65.7 USD |
-0.79
|
€258.53B 282.6B USD | €2.67K 2.92K USD | €60.10 65.7 USD | €60.66 66.31 USD | €258.53B 282.6B USD | 23.11 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
-1.41
|
€216.60B 236.77B USD | €219.00 239.4 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €127.90 139.81 USD |
+1.41
|
€203.00B 221.91B USD | €110.00 120.24 USD | €127.04 138.87 USD | €127.90 139.81 USD | €203.00B 221.91B USD | 21.24 | €6.02 6.58 USD | ||
| L'Oréal S.A. LOR.F | €373.00 407.74 USD |
+1.06
|
€199.10B 217.64B USD | €5.00 5.47 USD | €369.05 403.42 USD | €369.15 403.53 USD | €199.10B 217.64B USD | 32.69 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
-0.7
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.50 78.16 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| PepsiCo, Inc. PEP.F | €124.54 136.14 USD |
-1.24
|
€170.91B 186.83B USD | €532.00 581.55 USD | €124.14 135.7 USD | €125.10 136.75 USD | €170.91B 186.83B USD | 27.55 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.F | €51.46 56.25 USD |
+1.1
|
€126.18B 137.93B USD | €7.71K 8.43K USD | €50.76 55.49 USD | €51.46 56.25 USD | €126.18B 137.93B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €50.50 55.2 USD |
0
|
€123.82B 135.35B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €123.82B 135.35B USD | 22.54 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.70 54.33 USD |
+1.02
|
€108.08B 118.15B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €108.08B 118.15B USD | 31.06 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-1.2
|
€107.42B 117.43B USD | €1.12K 1.22K USD | €49.25 53.84 USD | €49.85 54.49 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.82 57.74 USD |
+0.61
|
€102.92B 112.51B USD | €900.00 983.82 USD | €52.22 57.08 USD | €52.82 57.74 USD | €102.92B 112.51B USD | 20.47 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Altria Group, Inc. PHM7.F | €49.83 54.47 USD |
-0.36
|
€83.99B 91.82B USD | €5.07K 5.55K USD | €49.83 54.47 USD | €50.25 54.93 USD | €83.99B 91.82B USD | 11.07 | €4.50 4.92 USD | ||
| Monster Beverage Corporation MOB.F | €63.26 69.15 USD |
+0.64
|
€61.81B 67.56B USD | €20.00 21.86 USD | €62.62 68.45 USD | €63.47 69.38 USD | €61.81B 67.56B USD | 41.89 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €47.45 51.86 USD |
-2.03
|
€61.70B 67.45B USD | €410.00 448.19 USD | €46.98 51.35 USD | €48.14 52.62 USD | €61.70B 67.45B USD | 20.71 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JAT.F | €32.04 35.02 USD |
+1.68
|
€57.36B 62.7B USD | €1.00K 1.09K USD | €31.21 34.12 USD | €32.04 35.02 USD | €57.36B 62.7B USD | 52.52 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €66.50 72.69 USD |
-0.63
|
€53.83B 58.84B USD | €215.00 235.02 USD | €66.50 72.69 USD | €66.76 72.98 USD | €53.83B 58.84B USD | 21.66 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €76.32 83.43 USD |
+0.45
|
€49.16B 53.74B USD | €10.00 10.93 USD | €76.46 83.58 USD | €76.50 83.62 USD | €49.16B 53.74B USD | 26.77 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
-1.45
|
€47.07B 51.45B USD | €1.44K 1.57K USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
+1.04
|
€45.81B 50.07B USD | €58.00 63.4 USD | €67.72 74.03 USD | €68.06 74.4 USD | €45.81B 50.07B USD | 32.40 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.81B 50.07B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
+2.15
|
€44.88B 49.06B USD | €128.00 139.92 USD | €37.40 40.88 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
0
|
€42.91B 46.91B USD | €1.20K 1.31K USD | €19.25 21.04 USD | €19.35 21.15 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-0.65
|
€42.80B 46.79B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.21 | €3.63 3.97 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
-0.26
|
€38.76B 42.37B USD | €60.00 65.59 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.76B 42.37B USD | 21.41 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €79.22 86.6 USD |
+1.88
|
€36.33B 39.71B USD | €25.00 27.33 USD | €77.92 85.18 USD | €79.22 86.6 USD | €36.33B 39.71B USD | 11.17 | €7.09 7.75 USD | ||
| The Kroger Co. KOG.F | €53.67 58.67 USD |
-5.69
|
€35.57B 38.88B USD | €300.00 327.94 USD | €53.67 58.67 USD | €53.67 58.67 USD | €35.57B 38.88B USD | 15.83 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
0
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
-1.79
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | ||
| Dollarama Inc. DR3.F | €122.60 134.02 USD |
+1.41
|
€33.87B 37.02B USD | €43.00 47 USD | €122.60 134.02 USD | €122.60 134.02 USD | €33.87B 37.02B USD | 44.25 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.51 26.79 USD |
+1.66
|
€33.45B 36.57B USD | €747.00 816.57 USD | €24.51 26.79 USD | €24.74 27.04 USD | €33.45B 36.57B USD | 24.51 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.20 97.51 USD |
+1.83
|
€32.14B 35.14B USD | €39.00 42.63 USD | €89.00 97.29 USD | €89.20 97.51 USD | €32.14B 35.14B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.F | €155.46 169.94 USD |
+0.83
|
€31.52B 34.46B USD | €205.00 224.09 USD | €155.46 169.94 USD | €155.46 169.94 USD | €31.52B 34.46B USD | 27.03 | €5.75 6.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.3
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-2.2
|
€31.12B 34.01B USD | €1.07K 1.17K USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
+0.54
|
€30.38B 33.21B USD | €45.00 49.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.38B 33.21B USD | 13.12 | €2.85 3.12 USD | ||
| Sysco Corporation SYY.F | €62.64 68.47 USD |
-0.19
|
€30.15B 32.96B USD | €17.00 18.58 USD | €62.64 68.47 USD | €63.23 69.12 USD | €30.15B 32.96B USD | 19.57 | €3.20 3.5 USD | ||
| Imperial Brands PLC ITB.F | €37.28 40.75 USD |
-1.17
|
€30.08B 32.88B USD | €104.00 113.69 USD | €37.28 40.75 USD | €37.80 41.32 USD | €30.08B 32.88B USD | 13.08 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-3.39
|
€29.78B 32.55B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-1.15
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.33 97.65 USD |
-1.41
|
€29.64B 32.41B USD | €50.00 54.66 USD | €88.78 97.05 USD | €89.33 97.65 USD | €29.64B 32.41B USD | 17.61 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.32 75.78 USD |
+0.84
|
€29.07B 31.78B USD | €50.00 54.66 USD | €68.78 75.19 USD | €69.32 75.78 USD | €29.07B 31.78B USD | 13.86 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
-1.75
|
€28.89B 31.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.52 12.59 USD |
-1.96
|
€28.29B 30.92B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €28.29B 30.92B USD | 22.15 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.70 70.73 USD |
+1.17
|
€28.25B 30.88B USD | €125.00 136.64 USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.25B 30.88B USD | 12.93 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.11 23.07 USD |
-1.81
|
€24.98B 27.31B USD | €1.67K 1.82K USD | €21.07 23.03 USD | €21.11 23.07 USD | €24.98B 27.31B USD | 0 | -€3.19 -3.4 USD | ||
| Dollar General Corporation 7DG.F | €112.60 123.09 USD |
+7.26
|
€24.86B 27.17B USD | €126.00 137.74 USD | €106.72 116.66 USD | €112.60 123.09 USD | €24.86B 27.17B USD | 22.61 | €4.98 5.44 USD | ||
| Kellanova KEL.F | €70.86 77.46 USD |
+0.11
|
€24.65B 26.95B USD | €1.00 1.09 USD | €70.86 77.46 USD | €70.94 77.55 USD | €24.65B 26.95B USD | 22.49 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.96 55.71 USD |
-0.59
|
€24.59B 26.88B USD | €100.00 109.31 USD | €50.78 55.51 USD | €50.96 55.71 USD | €24.59B 26.88B USD | 24.15 | €2.11 2.31 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Dollar Tree, Inc. DT3.F | €105.12 114.91 USD |
+5.84
|
€21.49B 23.49B USD | €21.00 22.96 USD | €99.04 108.26 USD | €107.10 117.07 USD | €21.49B 23.49B USD | 23.20 | €4.53 4.95 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.75 132 USD |
+2.5
|
€21.02B 22.98B USD | €284.00 310.45 USD | €117.25 128.17 USD | €120.75 132 USD | €21.02B 22.98B USD | 20.46 | €5.90 6.45 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
0
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.82 99.28 USD |
-0.35
|
€20.13B 22.01B USD | €5.00 5.47 USD | €90.72 99.17 USD | €90.82 99.28 USD | €20.13B 22.01B USD | 22.99 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.47 21.28 USD |
+0.31
|
€19.80B 21.64B USD | €26.00 28.42 USD | €19.47 21.28 USD | €19.63 21.46 USD | €19.80B 21.64B USD | 92.71 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER0.F | €15.30 16.72 USD |
0
|
€19.59B 21.41B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.30 16.72 USD | €19.59B 21.41B USD | 11.86 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.62 84.85 USD |
+1.2
|
€19.53B 21.35B USD | €158.00 172.72 USD | €76.54 83.67 USD | €77.62 84.85 USD | €19.53B 21.35B USD | 12.03 | €6.45 7.05 USD | ||
| Associated British Foods plc AFO1.F | €25.00 27.33 USD |
+1.63
|
€17.72B 19.37B USD | €400.00 437.25 USD | €24.60 26.89 USD | €25.00 27.33 USD | €17.72B 19.37B USD | 15.43 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.82 78.51 USD |
-0.5
|
€17.25B 18.85B USD | €50.00 54.66 USD | €71.82 78.51 USD | €71.82 78.51 USD | €17.25B 18.85B USD | 26.40 | €2.72 2.97 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
-0.82
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €47.82 52.27 USD |
-1.09
|
€16.88B 18.46B USD | €40.00 43.73 USD | €47.82 52.27 USD | €47.82 52.27 USD | €16.88B 18.46B USD | 41.94 | €1.14 1.25 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
+0.83
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
+1.28
|
€16.60B 18.14B USD | €4.00 4.37 USD | €78.00 85.26 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.26 | €2.12 2.32 USD | ||
| Kao Corporation KAO.F | €35.02 38.28 USD |
+3.55
|
€16.33B 17.85B USD | €200.00 218.63 USD | €33.98 37.14 USD | €35.02 38.28 USD | €16.33B 17.85B USD | 25.75 | €1.36 1.49 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
+0.82
|
€16.25B 17.76B USD | €52.00 56.84 USD | €122.50 133.91 USD | €125.00 136.64 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Essity AB (publ) ESWB.F | €23.76 25.97 USD |
-0.42
|
€16.24B 17.75B USD | €200.00 218.63 USD | €23.76 25.97 USD | €23.76 25.97 USD | €16.24B 17.75B USD | 14.66 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
0
|
€16.21B 17.72B USD | €300.00 327.94 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.21B 17.72B USD | 14.59 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
+1.33
|
€16.00B 17.49B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.48 | €0.39 0.43 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-0.95
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.50 46.46 USD |
+1.05
|
€15.46B 16.9B USD | €3.00 3.28 USD | €42.24 46.17 USD | €42.50 46.46 USD | €15.46B 16.9B USD | 16.93 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
-0.13
|
€15.33B 16.76B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+3.64
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 23.07 | €2.47 2.7 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
0
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
+0.78
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.31 | €2.06 2.25 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.70 59.79 USD |
-1.37
|
€14.68B 16.05B USD | €10.00 10.93 USD | €54.24 59.29 USD | €54.70 59.79 USD | €14.68B 16.05B USD | 22.14 | €2.47 2.7 USD | ||
| Carlsberg A/S CBGB.F | €109.10 119.26 USD |
+0.14
|
€14.54B 15.89B USD | €10.00 10.93 USD | €109.10 119.26 USD | €109.10 119.26 USD | €14.54B 15.89B USD | 16.18 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.84 10.76 USD |
+1.09
|
€14.49B 15.84B USD | €4.00 4.37 USD | €9.65 10.54 USD | €9.84 10.76 USD | €14.49B 15.84B USD | 15.37 | €0.64 0.7 USD | ||
| Metro Inc. 62M.F | €61.26 66.97 USD |
+1.63
|
€13.16B 14.38B USD | €30.00 32.79 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.38B USD | 21.49 | €2.85 3.12 USD | ||
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+2.22
|
€12.83B 14.02B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.92 1.01 USD | €12.83B 14.02B USD | 8.36 | €0.11 0.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
-1.49
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.08 21.95 USD |
-0.4
|
€12.66B 13.83B USD | €407.00 444.91 USD | €19.94 21.8 USD | €20.08 21.95 USD | €12.66B 13.83B USD | 19.68 | €1.02 1.11 USD | ||
| Kerry Group plc KRZ.F | €77.65 84.88 USD |
-1.27
|
€12.53B 13.7B USD | €165.00 180.37 USD | €77.65 84.88 USD | €77.65 84.88 USD | €12.53B 13.7B USD | 18.71 | €4.15 4.54 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.2
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.97 2.16 USD | €2.06 2.25 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.91
|
€12.43B 13.59B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.43B 13.59B USD | 18.55 | €4.15 4.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||