국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €0.97 1.1 USD |
-3.65
|
€550.22M 601.47M USD | €53.69K 58.69K USD | €0.98 1.07 USD | €1.09 1.19 USD | €550.22M 601.47M USD | 0 | -€2.74 -2.9 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.94
|
€226.85M 247.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.85M 247.97M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-5.26
|
€26.23M 28.67M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.23M 28.67M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0041 USD |
+35.71
|
€1.69M 1.85M USD | €13.00K 14.21K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.69M 1.85M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.F | €89.05 97.34 USD |
-0.18
|
€709.98B 776.11B USD | €1.01K 1.1K USD | €89.05 97.34 USD | €89.46 97.79 USD | €709.98B 776.11B USD | 38.88 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€702.39B 767.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €702.39B 767.8B USD | 36.71 | €0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.F | €786.60 859.86 USD |
+0.18
|
€349.70B 382.27B USD | €15.00 16.4 USD | €783.50 856.47 USD | €791.20 864.89 USD | €349.70B 382.27B USD | 49.84 | €15.78 17.25 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | €127.44 139.31 USD |
-0.25
|
€302.90B 331.11B USD | €973.00 1.06K USD | €127.44 139.31 USD | €128.36 140.31 USD | €302.90B 331.11B USD | 21.49 | €5.93 6.48 USD | |
| The Coca-Cola Company CCC3.F | €61.83 67.59 USD |
+0.13
|
€265.97B 290.74B USD | €6.14K 6.72K USD | €61.51 67.24 USD | €62.00 67.77 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| Nestlé S.A. NESM.F | €88.00 96.2 USD |
+0.46
|
€226.40B 247.48B USD | €575.00 628.55 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.40B 247.48B USD | 20.46 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| PepsiCo, Inc. PEP.F | €124.80 136.42 USD |
-0.57
|
€171.64B 187.62B USD | €247.00 270 USD | €124.72 136.34 USD | €125.52 137.21 USD | €171.64B 187.62B USD | 27.36 | €4.56 4.98 USD | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
-0.21
|
€104.89B 114.66B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €48.20 52.69 USD |
-0.1
|
€104.89B 114.66B USD | €1.47K 1.61K USD | €48.15 52.63 USD | €48.35 52.85 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.07 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.00 61.22 USD |
-0.64
|
€102.63B 112.19B USD | €287.00 313.73 USD | €55.46 60.63 USD | €56.06 61.28 USD | €102.63B 112.19B USD | 21.53 | €2.60 2.84 USD | |
| Altria Group, Inc. PHM7.F | €50.71 55.43 USD |
+0.44
|
€85.13B 93.05B USD | €1.02K 1.12K USD | €50.40 55.09 USD | €50.71 55.43 USD | €85.13B 93.05B USD | 11.19 | €4.53 4.95 USD | |
| Mondelez International, Inc. KTF.F | €49.59 54.2 USD |
+0.62
|
€64.47B 70.48B USD | €209.00 228.47 USD | €48.89 53.44 USD | €49.63 54.25 USD | €64.47B 70.48B USD | 21.46 | €2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | €60.99 66.67 USD |
-1.79
|
€59.59B 65.14B USD | €20.00 21.86 USD | €60.99 66.67 USD | €62.04 67.82 USD | €59.59B 65.14B USD | 40.12 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.F | €31.28 34.19 USD |
+0.71
|
€55.55B 60.72B USD | €96.00 104.94 USD | €31.16 34.06 USD | €31.28 34.19 USD | €55.55B 60.72B USD | 51.27 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.F | €68.59 74.98 USD |
+0.07
|
€55.29B 60.44B USD | €1.04K 1.14K USD | €68.59 74.98 USD | €68.59 74.98 USD | €55.29B 60.44B USD | 22.19 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
+0.66
|
€53.98B 59.01B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €53.98B 59.01B USD | 49.03 | €0.31 0.34 USD | |
| Danone S.A. BSN.F | €79.36 86.75 USD |
+0.18
|
€51.11B 55.87B USD | €280.00 306.08 USD | €79.10 86.47 USD | €79.36 86.75 USD | €51.11B 55.87B USD | 27.84 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.94 3.21 USD |
+2.8
|
€51.04B 55.79B USD | €360.00 393.53 USD | €2.94 3.21 USD | €2.94 3.21 USD | €51.04B 55.79B USD | 21.00 | €0.14 0.15 USD | |
| Diageo plc GUI.F | €21.30 23.28 USD |
+2.9
|
€47.36B 51.77B USD | €50.00 54.66 USD | €20.90 22.85 USD | €21.30 23.28 USD | €47.36B 51.77B USD | 23.40 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €82.00 89.64 USD |
-3.53
|
€45.58B 49.82B USD | €53.00 57.94 USD | €82.00 89.64 USD | €82.00 89.64 USD | €45.58B 49.82B USD | 22.40 | €3.66 4 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.32 73.59 USD |
+0.36
|
€45.38B 49.6B USD | €296.00 323.57 USD | €67.32 73.59 USD | €67.32 73.59 USD | €45.38B 49.6B USD | 32.21 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+0.76
|
€44.94B 49.13B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.94B 49.13B USD | 31.66 | €0.42 0.46 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
0
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
+0.37
|
€39.41B 43.08B USD | €35.00 38.26 USD | €70.56 77.13 USD | €70.68 77.26 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
0
|
€38.36B 41.93B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.36B 41.93B USD | 21.23 | €1.62 1.77 USD | |
| The Kroger Co. KOG.F | €56.43 61.69 USD |
+1.77
|
€37.39B 40.88B USD | €300.00 327.94 USD | €55.88 61.08 USD | €56.43 61.69 USD | €37.39B 40.88B USD | 16.54 | €3.41 3.73 USD | |
| Target Corporation DYH.F | €78.46 85.77 USD |
-1.06
|
€36.02B 39.38B USD | €362.00 395.71 USD | €77.76 85 USD | €78.46 85.77 USD | €36.02B 39.38B USD | 10.57 | €7.42 8.11 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.90 87.34 USD |
+2.04
|
€36.00B 39.36B USD | €2.00 2.19 USD | €79.90 87.34 USD | €79.90 87.34 USD | €36.00B 39.36B USD | 23.92 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.F | €90.70 99.15 USD |
+2.2
|
€35.09B 38.35B USD | €244.00 266.72 USD | €88.70 96.96 USD | €90.95 99.42 USD | €35.09B 38.35B USD | 17.74 | €5.11 5.59 USD | |
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+3.81
|
€33.99B 37.16B USD | €6.00K 6.56K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 12.82 | €0.17 0.19 USD | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
-1.9
|
€33.24B 36.34B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.24B 36.34B USD | 19.87 | €0.78 0.85 USD | |
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-6.36
|
€33.13B 36.22B USD | €1.10K 1.2K USD | €5.15 5.63 USD | €5.30 5.79 USD | €33.13B 36.22B USD | 19.80 | €0.26 0.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €83.00 90.73 USD |
+2.47
|
€33.11B 36.2B USD | €20.00 21.86 USD | €83.00 90.73 USD | €83.00 90.73 USD | €33.11B 36.2B USD | 55.70 | €1.49 1.63 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.24 39.62 USD |
-0.19
|
€32.51B 35.53B USD | €710.00 776.13 USD | €36.24 39.62 USD | €36.24 39.62 USD | €32.51B 35.53B USD | 15.96 | €2.27 2.48 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.22 25.38 USD |
+0.65
|
€32.10B 35.08B USD | €20.00 21.86 USD | €22.88 25.01 USD | €23.22 25.38 USD | €32.10B 35.08B USD | 23.21 | €1.00 1.09 USD | |
| Dollarama Inc. DR3.F | €116.05 126.86 USD |
+0.83
|
€32.06B 35.04B USD | €50.00 54.66 USD | €116.05 126.86 USD | €116.05 126.86 USD | €32.06B 35.04B USD | 41.59 | €2.79 3.05 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+0.56
|
€32.03B 35.01B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.03B 35.01B USD | 15.68 | €2.27 2.48 USD | |
| Sysco Corporation SYY.F | €65.14 71.21 USD |
+0.29
|
€31.19B 34.1B USD | €1.00K 1.09K USD | €65.04 71.1 USD | €65.30 71.38 USD | €31.19B 34.1B USD | 20.16 | €3.23 3.53 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
+2.32
|
€30.81B 33.68B USD | €210.00 229.56 USD | €78.40 85.7 USD | €79.60 87.01 USD | €30.81B 33.68B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.F | €148.70 162.55 USD |
-0.89
|
€29.46B 32.21B USD | €70.00 76.52 USD | €148.70 162.55 USD | €148.70 162.55 USD | €29.46B 32.21B USD | 25.68 | €5.79 6.33 USD | |
| Imperial Brands PLC ITB.F | €36.57 39.98 USD |
-0.19
|
€29.35B 32.08B USD | €87.00 95.1 USD | €36.57 39.98 USD | €36.62 40.03 USD | €29.35B 32.08B USD | 10.72 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-2.69
|
€29.05B 31.75B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.05B 31.75B USD | 10.61 | €3.41 3.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.30 9.07 USD |
+3.11
|
€28.91B 31.6B USD | €150.00 163.97 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.91B 31.6B USD | 26.77 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.24 78.97 USD |
-0.74
|
€27.84B 30.44B USD | €40.00 43.73 USD | €72.20 78.92 USD | €72.24 78.97 USD | €27.84B 30.44B USD | 14.44 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.80 73.02 USD |
-1.18
|
€27.72B 30.3B USD | €60.00 65.59 USD | €66.35 72.53 USD | €66.80 73.02 USD | €27.72B 30.3B USD | 13.36 | €5.00 5.47 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.17 12.2 USD |
-1.59
|
€26.86B 29.36B USD | €68.00 74.33 USD | €11.17 12.2 USD | €11.17 12.2 USD | €26.86B 29.36B USD | 21.06 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
-0.92
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.37 | €0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
+2.58
|
€25.78B 28.18B USD | €380.00 415.39 USD | €49.64 54.26 USD | €49.64 54.26 USD | €25.78B 28.18B USD | 23.30 | €2.13 2.33 USD | |
| The Kraft Heinz Company KHNZ.F | €21.29 23.27 USD |
+0.52
|
€25.43B 27.8B USD | €1.58K 1.72K USD | €21.18 23.15 USD | €21.32 23.31 USD | €25.43B 27.8B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.98 78.68 USD |
+0.98
|
€25.22B 27.57B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.98 78.68 USD | €25.22B 27.57B USD | 22.77 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.14 23.11 USD |
+4.19
|
€24.87B 27.19B USD | €10.00 10.93 USD | €21.14 23.11 USD | €21.29 23.27 USD | €24.87B 27.19B USD | 100.66 | €0.21 0.23 USD | |
| Pernod Ricard SA PER0.F | €17.00 18.58 USD |
+3.66
|
€22.16B 24.23B USD | €265.00 289.68 USD | €16.60 18.15 USD | €17.00 18.58 USD | €22.16B 24.23B USD | 13.17 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €84.34 92.2 USD |
+0.72
|
€21.53B 23.54B USD | €12.00 13.12 USD | €84.34 92.2 USD | €84.34 92.2 USD | €21.53B 23.54B USD | 13.07 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.28 101.97 USD |
+0.91
|
€20.65B 22.57B USD | €163.00 178.18 USD | €93.28 101.97 USD | €94.22 103 USD | €20.65B 22.57B USD | 23.61 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
-0.93
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Constellation Brands, Inc. CB1A.F | €113.20 123.74 USD |
+2.35
|
€20.34B 22.24B USD | €21.00 22.96 USD | €113.05 123.58 USD | €113.50 124.07 USD | €20.34B 22.24B USD | 19.02 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €16.00 17.49 USD |
+1.91
|
€20.05B 21.92B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €20.05B 21.92B USD | 36.36 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €89.53 97.87 USD |
+3.5
|
€19.71B 21.54B USD | €100.00 109.31 USD | €89.53 97.87 USD | €89.53 97.87 USD | €19.71B 21.54B USD | 19.17 | €4.67 5.1 USD | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €91.44 99.96 USD |
-0.1
|
€18.65B 20.39B USD | €56.00 61.22 USD | €90.87 99.33 USD | €91.44 99.96 USD | €18.65B 20.39B USD | 20.45 | €4.47 4.89 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.1
|
€18.40B 20.11B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.80 80.67 USD | €18.40B 20.11B USD | 26.93 | €2.74 3 USD | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.77B 18.34B USD | 26.95 | €0.46 0.5 USD | |
| Kao Corporation KAO.F | €36.33 39.71 USD |
-0.55
|
€16.73B 18.29B USD | €8.00 8.75 USD | €36.33 39.71 USD | €36.33 39.71 USD | €16.73B 18.29B USD | 26.32 | €1.38 1.51 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+0.62
|
€16.45B 17.98B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.45B 17.98B USD | 14.93 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.00 85.26 USD |
+1.96
|
€16.40B 17.93B USD | €4.00 4.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.40B 17.93B USD | 36.96 | €2.11 2.31 USD | |
| Essity AB (publ) ESWB.F | €24.36 26.63 USD |
-0.41
|
€16.28B 17.79B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €16.28B 17.79B USD | 15.03 | €1.62 1.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.45 5.96 USD |
-2.68
|
€16.28B 17.79B USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.45 5.96 USD | €16.28B 17.79B USD | 32.05 | €0.17 0.19 USD | |
| Tyson Foods, Inc. TF7A.F | €47.76 52.2 USD |
+2.9
|
€16.26B 17.78B USD | €900.00 983.82 USD | €47.76 52.2 USD | €47.76 52.2 USD | €16.26B 17.78B USD | 41.52 | €1.15 1.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.65 8.36 USD |
+2.68
|
€16.11B 17.61B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.11B 17.61B USD | 19.61 | €0.39 0.43 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
-0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
+3.48
|
€15.12B 16.53B USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.60 45.47 USD | €15.12B 16.53B USD | 16.57 | €2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | €41.16 44.99 USD |
+1.73
|
€14.96B 16.36B USD | €50.00 54.66 USD | €41.16 44.99 USD | €41.16 44.99 USD | €14.96B 16.36B USD | 16.39 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX.F | €56.96 62.26 USD |
+0.42
|
€14.94B 16.33B USD | €2.00 2.19 USD | €56.58 61.85 USD | €56.96 62.26 USD | €14.94B 16.33B USD | 22.87 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
+1.96
|
€14.49B 15.84B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.49B 15.84B USD | 15.40 | €1.35 1.48 USD | |
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
+2.42
|
€14.47B 15.82B USD | €5.00 5.47 USD | €61.50 67.23 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.52 | €2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.68 10.58 USD |
-0.31
|
€14.37B 15.71B USD | €75.00 81.99 USD | €9.68 10.58 USD | €9.68 10.58 USD | €14.37B 15.71B USD | 14.89 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €105.50 115.33 USD |
0
|
€14.21B 15.54B USD | €2.00 2.19 USD | €105.50 115.33 USD | €106.90 116.86 USD | €14.21B 15.54B USD | 15.62 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €131.00 143.2 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.88 23.92 USD |
+0.83
|
€14.16B 15.47B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €14.16B 15.47B USD | 22.32 | €0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.60 47.66 USD |
+0.46
|
€14.10B 15.42B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €14.10B 15.42B USD | 22.24 | €1.96 2.14 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| Performance Food Group Company P5F.F | €82.50 90.18 USD |
+0.61
|
€13.19B 14.42B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.50 90.18 USD | €13.19B 14.42B USD | 45.58 | €1.81 1.98 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||