국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$100.72M 110.11M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.72M 110.11M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.02 48.12 USD |
-2.5
|
$21.15B 23.12B USD | $111 121.34 USD | $44.02 48.12 USD | $44.02 48.12 USD | $21.15B 23.12B USD | 17.33 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $48.7 53.24 USD |
0
|
$17.36B 18.97B USD | $14 15.3 USD | $48.7 53.24 USD | $49.26 53.84 USD | $17.36B 18.97B USD | 21.17 | $2.3 2.51 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
0
|
$13.3B 14.54B USD | $1.73K 1.89K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.3B 14.54B USD | 12.52 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.08B 14.29B USD | $625 683.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.08B 14.29B USD | 12.23 | $1.7 1.86 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
0
|
$8.43B 9.22B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.43B 9.22B USD | 17.58 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $16.11 17.61 USD |
-0.49
|
$8.39B 9.17B USD | $175 191.3 USD | $16.11 17.61 USD | $16.11 17.61 USD | $8.39B 9.17B USD | 17.70 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $42.5 46.46 USD |
0
|
$5.76B 6.29B USD | $50 54.66 USD | $42.5 46.46 USD | $42.5 46.46 USD | $5.76B 6.29B USD | 21.90 | $1.94 2.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
0
|
$5.52B 6.04B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.52B 6.04B USD | 11.08 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.52B 6.04B USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.52B 6.04B USD | 11.33 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
0
|
$4.35B 4.76B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.35B 4.76B USD | 24.80 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.36 91.12 USD |
0
|
$4.09B 4.47B USD | $12 13.12 USD | $83.36 91.12 USD | $83.36 91.12 USD | $4.09B 4.47B USD | 4.60 | $18.1 19.79 USD | |
| P/F Bakkafrost 6BF.F | $42.82 46.81 USD |
+0.19
|
$2.56B 2.8B USD | $40 43.73 USD | $42.82 46.81 USD | $42.82 46.81 USD | $2.56B 2.8B USD | 28.93 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.2 16.62 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.13B 2.33B USD | 5.91 | $2.57 2.81 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.33B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
0
|
$1.81B 1.97B USD | $156 170.53 USD | $54.1 59.14 USD | $54.7 59.79 USD | $1.81B 1.97B USD | 11.39 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.06 8.81 USD |
0
|
$1.66B 1.82B USD | $261 285.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.66B 1.82B USD | 6.88 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.6 31.26 USD |
0
|
$1.37B 1.5B USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 10.47 | $2.73 2.98 USD | |
| Vital Farms, Inc. 5KH.F | $30 32.79 USD |
0
|
$1.34B 1.47B USD | $13 14.21 USD | $30 32.79 USD | $30 32.79 USD | $1.34B 1.47B USD | 30.00 | $1 1.09 USD | |
| Dole plc 4CB.F | $12.41 13.57 USD |
0
|
$1.21B 1.33B USD | $99 108.22 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.21B 1.33B USD | 11.28 | $1.1 1.2 USD | |
| GrainCorp Limited G3C.F | $4.41 4.82 USD |
+7.93
|
$990.36M 1.08B USD | $283 309.36 USD | $4.41 4.82 USD | $4.41 4.82 USD | $990.36M 1.08B USD | 27.57 | $0.16 0.17 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
0
|
$921.25M 1.01B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $921.25M 1.01B USD | 6.40 | $2.81 3.07 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
+0.99
|
$908.04M 992.61M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $908.04M 992.61M USD | 7.28 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$902.02M 986.03M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $902.02M 986.03M USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
0
|
$802.83M 877.6M USD | $300 327.94 USD | $2.16 2.36 USD | $2.18 2.38 USD | $802.83M 877.6M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$801.15M 875.76M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $801.15M 875.76M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.76 8.48 USD |
-0.51
|
$779.13M 851.69M USD | $5.12K 5.59K USD | $7.76 8.48 USD | $7.76 8.48 USD | $779.13M 851.69M USD | 9.69 | $0.8 0.87 USD | |
| Elders Limited FTZ.F | $3.7 4.04 USD |
0
|
$715.32M 781.94M USD | $950 1.04K USD | $3.7 4.04 USD | $3.7 4.04 USD | $715.32M 781.94M USD | 23.12 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.25 6.83 USD |
-1.03
|
$705.57M 771.28M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $705.57M 771.28M USD | 3.30 | $1.89 2.07 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
0
|
$658.96M 720.33M USD | $61 66.68 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.96M 720.33M USD | 8.17 | $1.48 1.62 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$616.24M 673.63M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $616.24M 673.63M USD | 9.80 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.6 5.03 USD |
-14.02
|
$556.16M 607.96M USD | $2.8K 3.06K USD | $4.6 5.03 USD | $4.6 5.03 USD | $556.16M 607.96M USD | 4.07 | $1.13 1.24 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
0
|
$530.12M 579.5M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $530.12M 579.5M USD | 28.50 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.2 3.5 USD |
0
|
$330.42M 361.19M USD | $3.5K 3.83K USD | $3.2 3.5 USD | $3.24 3.54 USD | $330.42M 361.19M USD | 6.53 | $0.49 0.54 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
-0.87
|
$329.48M 360.16M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $329.48M 360.16M USD | 20.72 | $0.11 0.12 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1499 0.17 USD |
0
|
$302.14M 330.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $302.14M 330.28M USD | 7.70 | $0.02 0.02 USD | |
| IMC S.A. IM4.F | $7.3 7.98 USD |
-0.82
|
$262.14M 286.56M USD | $2 2.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $262.14M 286.56M USD | 5.25 | $1.39 1.52 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
0
|
$254.75M 278.48M USD | $5 5.47 USD | $13.6 14.87 USD | $14.1 15.41 USD | $254.75M 278.48M USD | 35.78 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.04 2.23 USD |
0
|
$250.06M 273.35M USD | $0 0 USD | $1.95 2.13 USD | $2.04 2.23 USD | $250.06M 273.35M USD | 25.50 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
0
|
$248.2M 271.32M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.58 USD | $248.2M 271.32M USD | 0 | -$0.01 -0.01 USD | |
| Kaldvik AS 4YYA.F | $1.55 1.69 USD |
0
|
$199.19M 217.74M USD | $202 220.81 USD | $1.55 1.69 USD | $1.55 1.69 USD | $199.19M 217.74M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$175.5M 191.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.5M 191.84M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $56.5 61.76 USD |
-0.88
|
$159.36M 174.21M USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $159.36M 174.21M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
0
|
$118.57M 129.61M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $118.57M 129.61M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8199 0.9 USD |
0
|
$100.44M 109.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $100.44M 109.79M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
0
|
$41.82M 45.71M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.82M 45.71M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
0
|
$22.86M 24.98M USD | $13.78K 15.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.86M 24.98M USD | 12.50 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.53 0.57 USD |
-3.49
|
$20.1M 21.97M USD | $443 484.26 USD | $0.53 0.57 USD | $0.53 0.57 USD | $20.1M 21.97M USD | 0 | -$16.08 -17.5 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$16.88M 18.46M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.88M 18.46M USD | 1.43 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+1.6
|
$16.17M 17.68M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.17M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.65
|
$15.62M 17.08M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.62M 17.08M USD | 0 | -$0.12 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.15 USD |
0
|
$15.5M 16.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$13.49M 14.74M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.49M 14.74M USD | 0.062 | $0.04 0.04 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.14 USD |
-7.46
|
$12.02M 13.14M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.02M 13.14M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-2.71
|
$8.83M 9.65M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
0
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.17M 3.46M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$823.75K 900.47K USD | $1.79K 1.95K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $823.75K 900.47K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}