국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$15.56M 17.01M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+13.3
|
$14.86M 16.25M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.79 46.77 USD |
+1
|
$20.56B 22.48B USD | $320 349.8 USD | $42.28 46.21 USD | $42.79 46.77 USD | $20.56B 22.48B USD | 13.28 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $54.01 59.04 USD |
-0.22
|
$19.42B 21.23B USD | $16 17.49 USD | $54.01 59.04 USD | $54.34 59.4 USD | $19.42B 21.23B USD | 20.69 | $2.61 2.85 USD | |
| Wilmar International Limited RTH.F | $22.8 24.92 USD |
+11.76
|
$14.69B 16.06B USD | $625 683.21 USD | $20.4 22.3 USD | $22.8 24.92 USD | $14.69B 16.06B USD | 13.81 | $1.65 1.8 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.15 2.35 USD |
+4.52
|
$13.74B 15.02B USD | $2K 2.19K USD | $2.07 2.26 USD | $2.15 2.35 USD | $13.74B 15.02B USD | 13.43 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $16.6 18.15 USD |
+2.91
|
$8.69B 9.5B USD | $305 333.41 USD | $16.1 17.6 USD | $16.6 18.15 USD | $8.69B 9.5B USD | 18.24 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
-0.63
|
$8.4B 9.18B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.4B 9.18B USD | 17.47 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $43.98 48.08 USD |
+2.14
|
$6.1B 6.67B USD | $20 21.86 USD | $43.98 48.08 USD | $44.02 48.12 USD | $6.1B 6.67B USD | 23.26 | $1.89 2.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
+3.23
|
$5.35B 5.85B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.35B 5.85B USD | 10.66 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
+3.13
|
$5.34B 5.84B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.34B 5.84B USD | 11.00 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.3 88.87 USD |
-2.77
|
$3.94B 4.31B USD | $12 13.12 USD | $81.3 88.87 USD | $81.3 88.87 USD | $3.94B 4.31B USD | 4.55 | $17.83 19.49 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+7.22
|
$3.85B 4.21B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.85B 4.21B USD | 20.80 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.76 47.84 USD |
+0.74
|
$2.63B 2.88B USD | $386 421.95 USD | $43.66 47.73 USD | $43.76 47.84 USD | $2.63B 2.88B USD | 29.36 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
-1.95
|
$2.04B 2.23B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.04B 2.23B USD | 5.96 | $2.53 2.77 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.2 58.15 USD |
-0.56
|
$1.76B 1.92B USD | $67 73.24 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.76B 1.92B USD | 10.21 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.23 9 USD |
0
|
$1.66B 1.82B USD | $670 732.4 USD | $8.03 8.78 USD | $8.23 9 USD | $1.66B 1.82B USD | 7.15 | $1.15 1.26 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.7 32.47 USD |
+0.41
|
$1.45B 1.59B USD | $9 9.84 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.45B 1.59B USD | 11.37 | $2.61 2.85 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+0.69
|
$1.32B 1.45B USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.32B 1.45B USD | 28.07 | $1.04 1.14 USD | |
| Dole plc 4CB.F | $12.62 13.8 USD |
-0.47
|
$1.22B 1.33B USD | $100 109.31 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.22B 1.33B USD | 8.82 | $1.43 1.56 USD | |
| Adecoagro S.A. ACD.F | $10.17 11.12 USD |
+0.2
|
$1.03B 1.12B USD | $6.25K 6.83K USD | $10.06 11 USD | $10.41 11.38 USD | $1.03B 1.12B USD | 12.87 | $0.79 0.86 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.9 21.75 USD |
-0.5
|
$1.02B 1.12B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.02B 1.12B USD | 7.48 | $2.66 2.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
-4.5
|
$919.09M 1B USD | $27.9K 30.5K USD | $0.53 0.58 USD | $0.53 0.58 USD | $919.09M 1B USD | 7.57 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-4.39
|
$893.77M 977.02M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $893.77M 977.02M USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $3.66 4 USD |
-0.16
|
$820.83M 897.28M USD | $1.8K 1.97K USD | $3.66 4 USD | $3.66 4 USD | $820.83M 897.28M USD | 24.36 | $0.15 0.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$788.61M 862.05M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $788.61M 862.05M USD | 8.03 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.94 2.12 USD |
+0.52
|
$721.8M 789.03M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.94 2.12 USD | $721.8M 789.03M USD | 14.92 | $0.13 0.14 USD | |
| Elders Limited FTZ.F | $3.38 3.69 USD |
+1.2
|
$656.16M 717.27M USD | $950 1.04K USD | $3.38 3.69 USD | $3.38 3.69 USD | $656.16M 717.27M USD | 21.12 | $0.16 0.17 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+3.76
|
$599.78M 655.64M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $599.78M 655.64M USD | 9.19 | $0.03 0.03 USD | |
| M.P. Evans Group PLC NYP.F | $10.7 11.7 USD |
-4.46
|
$583.38M 637.72M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $583.38M 637.72M USD | 7.37 | $1.45 1.59 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.9 5.36 USD |
+16.11
|
$565.01M 617.64M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.9 5.36 USD | $565.01M 617.64M USD | 3.95 | $1.24 1.36 USD | |
| Grieg Seafood ASA GR8.F | $4.92 5.37 USD |
-4.73
|
$551.79M 603.18M USD | $100 109.31 USD | $4.92 5.37 USD | $4.92 5.37 USD | $551.79M 603.18M USD | 0 | -$1.99 -2.1 USD | |
| Australian Agricultural Company Limited AY5.F | $0.78 0.85 USD |
-0.64
|
$479.33M 523.97M USD | $1.65K 1.8K USD | $0.78 0.85 USD | $0.78 0.85 USD | $479.33M 523.97M USD | 26.00 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
-0.61
|
$322.75M 352.81M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.28 3.59 USD | $322.75M 352.81M USD | 7.53 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.2 2.4 USD |
-0.9
|
$321.19M 351.11M USD | $675 737.87 USD | $2.2 2.4 USD | $2.2 2.4 USD | $321.19M 351.11M USD | 20.00 | $0.11 0.12 USD | |
| IMC S.A. IM4.F | $7.3 7.98 USD |
+3.99
|
$265.85M 290.61M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.3 7.98 USD | $265.85M 290.61M USD | 10.28 | $0.71 0.78 USD | |
| Måsøval AS 9QP.F | $1.99 2.17 USD |
+1.28
|
$245.91M 268.81M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.17 USD | $245.91M 268.81M USD | 24.81 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
-3.55
|
$245.41M 268.27M USD | $5 5.47 USD | $13.6 14.87 USD | $13.8 15.09 USD | $245.41M 268.27M USD | 35.78 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.56 USD |
+0.78
|
$240.65M 263.06M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.57 USD | $240.65M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+1.85
|
$223.49M 244.31M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.49M 244.31M USD | 5.50 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.61 1.76 USD |
+7.33
|
$216.93M 237.13M USD | $202 220.81 USD | $1.61 1.76 USD | $1.61 1.76 USD | $216.93M 237.13M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.63
|
$161.01M 176M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.01M 176M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $46.8 51.16 USD |
-0.43
|
$130.78M 142.96M USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $130.78M 142.96M USD | 0 | -$9.91 -10.8 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
+0.33
|
$108.69M 118.81M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $108.69M 118.81M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.5 0.55 USD |
-4.21
|
$57.33M 62.67M USD | $700 765.19 USD | $0.5 0.55 USD | $0.5 0.55 USD | $57.33M 62.67M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
-2.14
|
$40.6M 44.38M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.6M 44.38M USD | 0 | -$0.08 -0.08 USD | |
| KKO International SA 5KI1.F | $0.1799 0.19 USD |
-2.49
|
$29.39M 32.13M USD | $28.16K 30.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $29.39M 32.13M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.64 0.69 USD |
-3.35
|
$23.38M 25.56M USD | $85 92.92 USD | $0.6099 0.67 USD | $0.64 0.69 USD | $23.38M 25.56M USD | 0 | -$59.4 -64.9 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-10.48
|
$17.91M 19.58M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.91M 19.58M USD | 1.38 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.7M 16.07M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.7M 16.07M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$14.36M 15.7M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.36M 15.7M USD | 0.050 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
-1.65
|
$13.84M 15.13M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.84M 15.13M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-9.01
|
$9.77M 10.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-0.35
|
$9.19M 10.05M USD | $3.58K 3.91K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$816.73K 892.79K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $816.73K 892.79K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.0002 0.00021 USD |
-99.67
|
$9.02K 9.86K USD | $8.5K 9.29K USD | $0.0002 0.00021 USD | $0.05999 0.07 USD | $9.02K 9.86K USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}