국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
+0.22
|
€195.81M 214.05M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.81M 214.05M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.01 55.76 USD |
+0.22
|
€24.61B 26.9B USD | €100.00 109.31 USD | €50.77 55.5 USD | €51.01 55.76 USD | €24.61B 26.9B USD | 23.83 | €2.14 2.34 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.25 53.83 USD |
+6.36
|
€17.39B 19.01B USD | €50.00 54.66 USD | €49.25 53.83 USD | €49.25 53.83 USD | €17.39B 19.01B USD | 42.45 | €1.16 1.27 USD | ||
| Wilmar International Limited RTHA.F | €2.15 2.35 USD |
+2.43
|
€13.42B 14.67B USD | €2.30K 2.51K USD | €2.09 2.29 USD | €2.15 2.35 USD | €13.42B 14.67B USD | 13.43 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
+1.03
|
€12.42B 13.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.42B 13.57B USD | 12.01 | €1.64 1.79 USD | ||
| Mowi ASA PND.F | €18.61 20.34 USD |
+0.59
|
€9.83B 10.74B USD | €27.00 29.51 USD | €18.46 20.18 USD | €18.61 20.34 USD | €9.83B 10.74B USD | 24.16 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.10 19.79 USD |
-0.55
|
€9.54B 10.43B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.54B 10.43B USD | 23.50 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €48.66 53.19 USD |
+0.7
|
€6.58B 7.2B USD | €179.00 195.67 USD | €47.54 51.97 USD | €48.66 53.19 USD | €6.58B 7.2B USD | 66.65 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.57 USD |
0
|
€4.25B 4.64B USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.25B 4.64B USD | 5.83 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.48 79.23 USD |
-1.66
|
€3.52B 3.85B USD | €50.00 54.66 USD | €72.30 79.03 USD | €74.26 81.18 USD | €3.52B 3.85B USD | 3.20 | €22.60 24.7 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
+0.89
|
€2.30B 2.52B USD | €40.00 43.73 USD | €67.40 73.68 USD | €68.10 74.44 USD | €2.30B 2.52B USD | 13.14 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.90 | €2.88 3.15 USD | ||
| P/F Bakkafrost 6BF.F | €38.00 41.54 USD |
-1.4
|
€2.25B 2.46B USD | €140.00 153.04 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.25B 2.46B USD | 40.42 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+0.64
|
€2.05B 2.25B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.05B 2.25B USD | 5.26 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €1.01 1.1 USD |
-0.98
|
€1.82B 1.99B USD | €1.43K 1.56K USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.82B 1.99B USD | 12.62 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €29.72 32.49 USD |
-0.8
|
€1.50B 1.64B USD | €10.00 10.93 USD | €29.72 32.49 USD | €29.72 32.49 USD | €1.50B 1.64B USD | 20.78 | €1.43 1.56 USD | ||
| Austevoll Seafood ASA Z85.F | €7.24 7.91 USD |
+0.7
|
€1.47B 1.61B USD | €480.00 524.7 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.47B 1.61B USD | 12.92 | €0.56 0.61 USD | ||
| Dole plc 4CB.F | €11.95 13.06 USD |
-0.33
|
€1.17B 1.28B USD | €400.00 437.25 USD | €11.95 13.06 USD | €11.95 13.06 USD | €1.17B 1.28B USD | 10.96 | €1.09 1.19 USD | ||
| Vital Farms, Inc. 5KH.F | €26.20 28.64 USD |
-4.38
|
€1.17B 1.28B USD | €32.00 34.98 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 22.78 | €1.15 1.26 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.14 USD |
+1.54
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.09B 1.19B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.71 5.15 USD |
-0.55
|
€1.05B 1.14B USD | €1.07K 1.17K USD | €4.71 5.15 USD | €4.71 5.15 USD | €1.05B 1.14B USD | 47.09 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €19.90 21.75 USD |
-5.24
|
€1.01B 1.1B USD | €71.00 77.61 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.01B 1.1B USD | 8.25 | €2.41 2.63 USD | ||
| Elders Limited FTZ.F | €4.14 4.53 USD |
0
|
€899.27M 983.02M USD | €2.00 2.19 USD | €4.04 4.42 USD | €4.14 4.53 USD | €899.27M 983.02M USD | 27.59 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.40 15.74 USD |
0
|
€818.11M 894.31M USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €818.11M 894.31M USD | 8.22 | €1.75 1.91 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
0
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.4 USD |
+0.54
|
€746.14M 815.63M USD | €13.74K 15.02K USD | €0.37 0.4 USD | €0.37 0.4 USD | €746.14M 815.63M USD | 12.33 | €0.03 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.79 7.42 USD |
-0.15
|
€685.96M 749.85M USD | €600.00 655.88 USD | €6.71 7.33 USD | €6.80 7.43 USD | €685.96M 749.85M USD | 33.95 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.89 6.43 USD |
+0.86
|
€660.56M 722.08M USD | €500.00 546.57 USD | €5.89 6.43 USD | €5.89 6.43 USD | €660.56M 722.08M USD | 3.58 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €5.00 5.47 USD |
-4.76
|
€571.05M 624.24M USD | €1.19K 1.3K USD | €5.00 5.47 USD | €5.05 5.52 USD | €571.05M 624.24M USD | 3.67 | €1.36 1.49 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€506.66M 553.85M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €506.66M 553.85M USD | 10.46 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+0.64
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
0
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 17.05 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.32 3.63 USD |
+10.12
|
€383.52M 419.24M USD | €1.00 1.09 USD | €3.25 3.55 USD | €3.32 3.63 USD | €383.52M 419.24M USD | 83.00 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+4.23
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.94 3.21 USD |
-1.34
|
€300.98M 329.02M USD | €330.00 360.73 USD | €2.94 3.21 USD | €3.14 3.43 USD | €300.98M 329.02M USD | 13.36 | €0.22 0.24 USD | ||
| IMC S.A. IM4.F | €6.92 7.56 USD |
+20.56
|
€245.66M 268.54M USD | €655.00 716 USD | €6.58 7.19 USD | €6.92 7.56 USD | €245.66M 268.54M USD | 3.11 | €2.22 2.43 USD | ||
| Måsøval AS 9QP.F | €1.87 2.04 USD |
+1.91
|
€237.87M 260.02M USD | €555.00 606.69 USD | €1.84 2.01 USD | €1.87 2.04 USD | €237.87M 260.02M USD | 0 | -€0.07 -0.07 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.00 12.02 USD |
+1.85
|
€198.53M 217.02M USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.20 12.24 USD | €198.53M 217.02M USD | 0 | -€0.47 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.73
|
€189.44M 207.08M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.45 USD | €189.44M 207.08M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
-1.75
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.40 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.84 0.92 USD |
-5.62
|
€143.22M 156.56M USD | €1.16K 1.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €143.22M 156.56M USD | 0 | -€0.39 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.68 0.74 USD |
-0.59
|
€118.92M 130M USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.68 0.74 USD | €118.92M 130M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.18 0.19 USD |
0
|
€50.80M 55.53M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €50.80M 55.53M USD | 2.95 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€43.74M 47.81M USD | €166.43K 181.93K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €43.74M 47.81M USD | 0.35 | €0.02 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
-9.16
|
€29.06M 31.77M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.06M 31.77M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
+1.11
|
€21.45M 23.45M USD | €3.91K 4.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €21.45M 23.45M USD | 0 | -€15.25 -16.6 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.12 0.13 USD |
+16.2
|
€19.82M 21.67M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.12 0.13 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.65 7.27 USD |
0
|
€11.03M 12.06M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.65 7.27 USD | €11.03M 12.06M USD | 14.14 | €0.47 0.51 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-11.61
|
€10.53M 11.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.53M 11.51M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+28.15
|
€8.54M 9.33M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.24 0.27 USD |
+1.67
|
€6.98M 7.63M USD | €18.13K 19.82K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.98M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}