거래소: Frankfurt 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
0
|
$95.81B 104.74B USD | $3.62K 3.96K USD | $11.3 12.35 USD | $11.52 12.59 USD | $95.81B 104.74B USD | 32.79 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $21.98 23.92 USD |
-1.17
|
$64.2B 70.18B USD | $352 373.85 USD | $21.61 23.62 USD | $22.04 24.09 USD | $64.2B 70.18B USD | 29.17 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $46.66 51.01 USD |
-0.77
|
$26.9B 29.4B USD | $1.45K 1.58K USD | $46.65 50.99 USD | $47.23 51.63 USD | $26.9B 29.4B USD | 24.68 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $104.5 114.23 USD |
+0.58
|
$12.07B 13.19B USD | $1.95K 2.13K USD | $104.2 113.9 USD | $106.6 116.53 USD | $12.07B 13.19B USD | 132.27 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.16 2.37 USD |
+5.15
|
$325.18M 355.47M USD | $450 491.91 USD | $2.06 2.25 USD | $2.16 2.37 USD | $325.18M 355.47M USD | 14.42 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $123.92 135.46 USD |
-0.4
|
$165.55B 180.97B USD | $280 306.08 USD | $123.92 135.46 USD | $124.04 135.59 USD | $165.55B 180.97B USD | 42.58 | $2.91 3.18 USD | |
| Airbus SE AIR.F | $182.34 199.32 USD |
+1.85
|
$143.56B 156.93B USD | $1.03K 1.12K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.56B 156.93B USD | 32.56 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $187.8 205.29 USD |
+0.49
|
$141.6B 154.79B USD | $769 840.62 USD | $186.84 204.24 USD | $188.4 205.95 USD | $141.6B 154.79B USD | 0 | -$15.31 -16.7 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $278 303.89 USD |
+0.87
|
$116.31B 127.15B USD | $90 98.38 USD | $278 303.89 USD | $278.2 304.11 USD | $116.31B 127.15B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.48B 102.18B USD | $480 524.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.48B 102.18B USD | 32.00 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.95 432.83 USD |
+0.19
|
$93.47B 102.18B USD | $27 29.51 USD | $395.55 432.39 USD | $396.8 433.76 USD | $93.47B 102.18B USD | 20.03 | $19.76 21.6 USD | |
| Rheinmetall AG RHM.F | $1,833 2003.72 USD |
+0.41
|
$81.79B 89.41B USD | $1.19K 1.3K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $81.79B 89.41B USD | 98.44 | $18.62 20.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.F | $252.8 276.34 USD |
+0.46
|
$67.85B 74.17B USD | $100 109.31 USD | $252.8 276.34 USD | $252.8 276.34 USD | $67.85B 74.17B USD | 20.58 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $1K 1.09K USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 28.85 | $2.98 3.26 USD | |
| Northrop Grumman Corporation NTH.F | $429.5 469.5 USD |
0
|
$62.06B 67.84B USD | $125 136.64 USD | $429.5 469.5 USD | $429.5 469.5 USD | $62.06B 67.84B USD | 19.88 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.75 166.98 USD |
-0.16
|
$61.67B 67.41B USD | $175 191.3 USD | $152.75 166.98 USD | $152.75 166.98 USD | $61.67B 67.41B USD | 58.75 | $2.6 2.84 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $246.5 269.46 USD |
+0.45
|
$50.64B 55.35B USD | $227 248.14 USD | $245.8 268.69 USD | $248.6 271.75 USD | $50.64B 55.35B USD | 50.51 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $217 237.21 USD |
-0.6
|
$40.57B 44.35B USD | $5 5.47 USD | $217 237.21 USD | $217 237.21 USD | $40.57B 44.35B USD | 30.22 | $7.18 7.85 USD | |
| HEICO Corporation HC1.F | $269.2 294.27 USD |
-1.07
|
$32.98B 36.06B USD | $40 43.73 USD | $269.2 294.27 USD | $269.2 294.27 USD | $32.98B 36.06B USD | 73.75 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $383.3 419 USD |
+0.21
|
$20.62B 22.54B USD | $266 290.77 USD | $381.7 417.25 USD | $385.1 420.97 USD | $20.62B 22.54B USD | 33.30 | $11.51 12.58 USD | |
| Elbit Systems Ltd. EB2.F | $373.6 408.4 USD |
+0.21
|
$17.58B 19.22B USD | $54 59.03 USD | $373.6 408.4 USD | $373.6 408.4 USD | $17.58B 19.22B USD | 55.67 | $6.71 7.33 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.41 5.91 USD |
+0.26
|
$16.88B 18.46B USD | $2.45K 2.68K USD | $5.41 5.91 USD | $5.41 5.91 USD | $16.88B 18.46B USD | 36.05 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+3.83
|
$12.14B 13.27B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 128.75 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $116.55 127.4 USD |
-2.83
|
$10.84B 11.85B USD | $8 8.75 USD | $116.55 127.4 USD | $116.55 127.4 USD | $10.84B 11.85B USD | 43.65 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $204.2 223.22 USD |
+1.14
|
$10.15B 11.1B USD | $50 54.66 USD | $200.1 218.74 USD | $204.2 223.22 USD | $10.15B 11.1B USD | 155.87 | $1.31 1.43 USD | |
| Embraer S.A. EMY.F | $51 55.75 USD |
-1.54
|
$9.37B 10.24B USD | $250 273.28 USD | $49.5 54.11 USD | $51.8 56.62 USD | $9.37B 10.24B USD | 27.71 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $209.9 229.45 USD |
-0.43
|
$8.41B 9.19B USD | $8 8.75 USD | $209.9 229.45 USD | $209.9 229.45 USD | $8.41B 9.19B USD | 17.74 | $11.83 12.93 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.55 42.14 USD |
+1.96
|
$6.53B 7.13B USD | $125 136.64 USD | $38.49 42.07 USD | $38.55 42.14 USD | $6.53B 7.13B USD | 350.45 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.31 | $5.49 6 USD | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-0.13
|
$4.84B 5.29B USD | $7 7.65 USD | $152.2 166.38 USD | $152.2 166.38 USD | $4.84B 5.29B USD | 27.72 | $5.49 6 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.72 35.77 USD |
-0.37
|
$3.86B 4.22B USD | $100 109.31 USD | $32.72 35.77 USD | $32.72 35.77 USD | $3.86B 4.22B USD | 0 | -$15.52 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+3.54
|
$3.83B 4.19B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.19B USD | 15.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.88 6.43 USD |
+1.82
|
$3.22B 3.52B USD | $50 54.66 USD | $5.75 6.29 USD | $5.88 6.43 USD | $3.22B 3.52B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
+0.92
|
$2.63B 2.88B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.88B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $60.6 66.24 USD |
+1.68
|
$2.2B 2.41B USD | $10 10.93 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.2B 2.41B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
+4.69
|
$1.83B 2B USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.83B 2B USD | 30.45 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 31.07 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| Exail Technologies 2G3.F | $84.8 92.7 USD |
+2.91
|
$1.56B 1.71B USD | $265 289.68 USD | $82 89.64 USD | $87.6 95.76 USD | $1.56B 1.71B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.F | $75.2 82.2 USD |
0
|
$1.44B 1.57B USD | $475 519.24 USD | $75.2 82.2 USD | $75.2 82.2 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.16 3.45 USD |
+0.64
|
$1.39B 1.52B USD | $435 475.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.39B 1.52B USD | 79.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
+1.17
|
$1.2B 1.31B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 7.89 | $2.19 2.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
+1.72
|
$831.04M 908.44M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $831.04M 908.44M USD | 32.18 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.5 18.04 USD |
-3.23
|
$777.4M 849.8M USD | $2.13K 2.33K USD | $16.5 18.04 USD | $17.32 18.93 USD | $777.4M 849.8M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$658.79M 720.15M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $658.79M 720.15M USD | 26.13 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$603.48M 659.68M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $603.48M 659.68M USD | 100.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.45 11.42 USD |
+1.46
|
$455.62M 498.05M USD | $758 828.6 USD | $10.3 11.26 USD | $10.45 11.42 USD | $455.62M 498.05M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.25 7.93 USD |
-0.68
|
$321.25M 351.17M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $321.25M 351.17M USD | 27.88 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
+0.87
|
$316.87M 346.38M USD | $766 837.34 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.85 2.03 USD |
+5.58
|
$260.8M 285.09M USD | $10.43K 11.4K USD | $1.83 2 USD | $1.97 2.15 USD | $260.8M 285.09M USD | 0 | -$0.06 -0.06 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
+2.4
|
$259.01M 283.14M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.01M 283.14M USD | 51.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.49 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-0.56
|
$90.15M 98.54M USD | $250 273.28 USD | $5.36 5.86 USD | $5.4 5.9 USD | $90.15M 98.54M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.5 30.06 USD |
-2.48
|
$84.62M 92.51M USD | $135 147.57 USD | $27.5 30.06 USD | $27.5 30.06 USD | $84.62M 92.51M USD | 18.96 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8299 0.91 USD |
+1.47
|
$47.19M 51.58M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.19M 51.58M USD | 41.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.53
|
$33.89M 37.04M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.89M 37.04M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.12
|
$10.32M 11.28M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.7 11.7 USD |
+8.08
|
$8.13M 8.89M USD | $182 198.95 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.13M 8.89M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-6.49
|
$4.29M 4.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.17 0.18 USD |
-12.57
|
$2.64M 2.89M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.64M 2.89M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59 64.49 USD |
0
|
$0 0 USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 87.14 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}