결과 페이지 8 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $723 20.34 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $700 19.7 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $20.8K 585.26 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $20.8K 585.26 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| Gateway Real Estate AG GTY.DE | $0.25 0.27 USD |
0
|
$46.69M 51.04M USD | $3.8K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $46.69M 51.04M USD | 0 | -$0.36 -0.3 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.52 0.73 USD |
0
|
$495.51M 48.37M USD | $17.05K 1.66K USD | $7.52 0.73 USD | $7.52 0.73 USD | $495.51M 48.37M USD | 0 | -$0.08 -0.007 USD | |
| Emami Realty Limited EMAMIREAL.BO | $102 1.23 USD |
0
|
$3.86B 46.7M USD | $2.07K 25.08 USD | $100.95 1.22 USD | $103.4 1.25 USD | $3.86B 46.7M USD | 0 | -$32.47 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $101.51 1.23 USD |
-0.46
|
$3.84B 46.48M USD | $25.68K 310.67 USD | $100.7 1.22 USD | $103.39 1.25 USD | $3.84B 46.48M USD | 0 | -$32.47 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.61 0.12 USD |
-1.94
|
$3.79B 45.8M USD | $22.04K 266.67 USD | $9.61 0.12 USD | $9.61 0.12 USD | $3.79B 45.8M USD | 28.26 | $0.34 0.004 USD | |
| Cumica Corporation 8887.T | $630 4.25 USD |
-0.47
|
$6.67B 45.03M USD | $24.4K 164.71 USD | $629 4.25 USD | $634 4.28 USD | $6.67B 45.03M USD | 0 | -$15.44 -0.1 USD | |
| Landix Inc. 2981.T | $2,340 15.8 USD |
-0.04
|
$6.63B 44.74M USD | $2.5K 16.88 USD | $2,339 15.79 USD | $2,342 15.81 USD | $6.63B 44.74M USD | 10.87 | $215.14 1.45 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-28.57
|
$39.94M 43.66M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.94M 43.66M USD | 0 | -$0.1 -0.1 USD | |
| MDX Public Company Limited MDX-R.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $137.3K 3.86K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.53B 43.09M USD | 46.00 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+0.68
|
$1.53B 42.97M USD | $37.8K 1.06K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+0.68
|
$1.53B 42.97M USD | $37.8K 1.06K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
0
|
$1.52B 42.8M USD | $6.17M 173.51K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Million Cities Holdings Limited 2892.HK | $0.45 0.06 USD |
-4.3
|
$333.75M 42.67M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $333.75M 42.67M USD | 0 | -$0.69 -0.08 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.55 0.04 USD |
-8.82
|
$1.51B 42.48M USD | $2.92M 82.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $1.51B 42.48M USD | 2.27 | $0.68 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $776 5.24 USD |
0
|
$6.25B 42.17M USD | $2.6K 17.55 USD | $776 5.24 USD | $776 5.24 USD | $6.25B 42.17M USD | 10.04 | $77.29 0.52 USD | |
| Central China Real Estate Limited AJ5.F | $0.008 0.0087 USD |
-11.11
|
$38.03M 41.57M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $38.03M 41.57M USD | 0 | -$0.14 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
+5
|
$37.79M 41.31M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.79M 41.31M USD | 1.05 | $0.01 0.01 USD | |
| Wikana S.A. WIK.WA | $8 2.03 USD |
-0.62
|
$161.04M 40.93M USD | $309 78.54 USD | $8 2.03 USD | $8.05 2.05 USD | $161.04M 40.93M USD | 9.30 | $0.86 0.22 USD | |
| Gateway Real Estate AG GTY.SG | $0.2 0.22 USD |
0
|
$37.35M 40.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.35M 40.83M USD | 0 | -$0.37 -0.4 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $5.1 5.57 USD |
0
|
$36.7M 40.12M USD | $700 765.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $36.7M 40.12M USD | 0 | -$2.21 -2.4 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $6.36M 406.28 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| Noratis AG NUVA.F | $5 5.47 USD |
+0.81
|
$35.98M 39.33M USD | $1K 1.09K USD | $4.9 5.36 USD | $5 5.47 USD | $35.98M 39.33M USD | 0 | -$2.23 -2.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.38 4.79 USD |
-0.45
|
$35.68M 39M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $35.68M 39M USD | 9.73 | $0.45 0.49 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.002 0.0021 USD |
+33.33
|
$34.91M 38.16M USD | $45.3K 49.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.91M 38.16M USD | 0 | -$0.33 -0.3 USD | |
| Banimmo SA BANI.BR | $3.1 3.39 USD |
0
|
$34.87M 38.12M USD | $40 43.73 USD | $3.1 3.39 USD | $3.12 3.41 USD | $34.87M 38.12M USD | 0 | -$0.61 -0.6 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$34.02M 37.19M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $6.74 7.37 USD |
-0.87
|
$31.99M 34.97M USD | $63 68.87 USD | $6.74 7.37 USD | $6.8 7.43 USD | $31.99M 34.97M USD | 11.23 | $0.6 0.66 USD | |
| Ravinder Heights Limited RVHL.NS | $46.23 0.56 USD |
-3.95
|
$2.84B 34.39M USD | $89.4K 1.08K USD | $46.04 0.56 USD | $49.8 0.6 USD | $2.84B 34.39M USD | 0 | -$0.35 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $46.18 0.56 USD |
-4.31
|
$2.83B 34.26M USD | $37.06K 448.33 USD | $46.18 0.56 USD | $49.73 0.6 USD | $2.83B 34.26M USD | 0 | -$0.35 -0.004 USD | |
| Réalités S.A. 2ZQ.SG | $6.6 7.21 USD |
0
|
$31.33M 34.25M USD | $0 0 USD | $6.6 7.21 USD | $6.66 7.28 USD | $31.33M 34.25M USD | 10.47 | $0.63 0.69 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$30.99M 33.87M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.99M 33.87M USD | 0 | -$0.02 -0.02 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.11M 32.91M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.11M 32.91M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.96M 32.75M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.96M 32.75M USD | 0 | -$0.02 -0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-10.53
|
$29.76M 32.54M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.76M 32.54M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
0
|
$1.16B 32.5M USD | $168.5K 4.74K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $886 5.98 USD |
-3.06
|
$4.71B 31.79M USD | $15.8K 106.65 USD | $872 5.89 USD | $908 6.13 USD | $4.71B 31.79M USD | 12.73 | $69.56 0.47 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 24.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 16.55 | $0.09 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
+4.67
|
$487.48B 31.15M USD | $3.26M 208.38 USD | $107 0.0068 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.64 -0.001 USD | |
| Sumit Woods Limited SUMIT.NS | $82.69 1 USD |
+4.99
|
$2.53B 30.6M USD | $65.73K 795.2 USD | $82.69 1 USD | $82.69 1 USD | $2.53B 30.6M USD | 47.79 | $1.73 0.02 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2899 0.04 USD |
0
|
$231.87M 29.65M USD | $7K 895.04 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $231.87M 29.65M USD | 0 | -$0.04 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $34.66 0.42 USD |
+3.15
|
$2.42B 29.33M USD | $919.98K 11.13K USD | $33.99 0.41 USD | $36.96 0.45 USD | $2.42B 29.33M USD | 0 | -$5.69 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $34.57 0.42 USD |
+3.1
|
$2.42B 29.25M USD | $89.13K 1.08K USD | $34.19 0.41 USD | $36.88 0.45 USD | $2.42B 29.25M USD | 0 | -$5.69 -0.06 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.8199 0.02 USD |
-2.38
|
$1.02B 28.73M USD | $535.6K 15.07K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.02B 28.73M USD | 3.72 | $0.22 0.006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-1.75
|
$433.83B 27.72M USD | $1.95M 124.83 USD | $111 0.0070 USD | $115 0.0073 USD | $433.83B 27.72M USD | 7.02 | $15.94 0.001 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$27.7M — | $1.06K — | $0.5899 — | $0.5899 — | $27.7M — | 0 | -$0.03 — | |
| Pansari Developers Limited PANSARI.NS | $100.02 1.21 USD |
-0.27
|
$2.28B 27.58M USD | $1.89K 22.84 USD | $98.65 1.19 USD | $102.79 1.24 USD | $2.28B 27.58M USD | 48.79 | $2.05 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $15 1.92 USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-3.08
|
$24.9M 27.22M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.9M 27.22M USD | 0 | -$0.05 -0.05 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.56 0.23 USD |
0
|
$183.74M 26.94M USD | $21.09K 3.09K USD | $1.56 0.23 USD | $1.56 0.23 USD | $183.74M 26.94M USD | 0 | -$0.39 -0.05 USD | |
| Major Development Public Company Limited MJD.BK | $1.1 0.03 USD |
-1.79
|
$946.45M 26.63M USD | $362.4K 10.2K USD | $1.1 0.03 USD | $1.12 0.03 USD | $946.45M 26.63M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.1 0.03 USD |
-1.79
|
$946.45M 26.63M USD | $362.4K 10.2K USD | $1.1 0.03 USD | $1.12 0.03 USD | $946.45M 26.63M USD | 0 | -$0.4 -0.01 USD | |
| Kadestone Capital Corp. KDSX.V | $0.76 0.56 USD |
-1.3
|
$35.67M 26.47M USD | $17K 12.62K USD | $0.76 0.56 USD | $0.77 0.57 USD | $35.67M 26.47M USD | 0 | -$0.04 -0.02 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.04 0.62 USD |
-0.65
|
$128.3M 26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 26M USD | 0 | -$5.86 -1.1 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
-25
|
$23.2M 25.36M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.2M 25.36M USD | 0 | $0 0 USD | |
| SOCAM Development Limited 0983.HK | $0.53 0.07 USD |
0
|
$197.87M 25.3M USD | $178K 22.76K USD | $0.52 0.07 USD | $0.53 0.07 USD | $197.87M 25.3M USD | 0 | -$0.41 -0.05 USD | |
| Hepsor AS HPR1T.TL | $5.98 6.54 USD |
+2.05
|
$23.05M 25.2M USD | $624 682.12 USD | $5.7 6.23 USD | $6 6.56 USD | $23.05M 25.2M USD | 299.00 | $0.02 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.54 0.02 USD |
-3.57
|
$879.29M 24.74M USD | $23.1K 649.97 USD | $0.53 0.01 USD | $0.56 0.02 USD | $879.29M 24.74M USD | 0 | -$0.02 -0.0005 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $118 0.0075 USD |
-1.67
|
$368.11B 23.52M USD | $14.1K 0.9 USD | $117 0.0074 USD | $120 0.0076 USD | $368.11B 23.52M USD | 14.97 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $83 0.0053 USD |
+1.22
|
$354.96B 22.68M USD | $5.18M 330.93 USD | $82 0.0052 USD | $87 0.0055 USD | $354.96B 22.68M USD | 3.61 | $22.95 0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $43.77 0.53 USD |
-0.52
|
$1.8B 21.74M USD | $266.84K 3.23K USD | $43.01 0.52 USD | $45.3 0.55 USD | $1.8B 21.74M USD | 16.15 | $2.71 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $43.75 0.53 USD |
-0.7
|
$1.79B 21.7M USD | $38.84K 469.86 USD | $43.58 0.53 USD | $45.2 0.55 USD | $1.79B 21.7M USD | 16.14 | $2.71 0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.003 0.0032 USD |
+20
|
$19.72M 21.55M USD | $2.23K 2.44K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.72M 21.55M USD | 0 | -$0.44 -0.4 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.61 | $5.59 — | |
| E-Starco. Co. Ltd 015020.KS | $692 0.52 USD |
-0.72
|
$26.91B 20.31M USD | $85.66K 64.66 USD | $686 0.52 USD | $700 0.53 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| KHC Ltd. 1451.T | $740 5 USD |
+0.41
|
$2.95B 19.94M USD | $1.4K 9.45 USD | $737 4.97 USD | $740 5 USD | $2.95B 19.94M USD | 8.29 | $89.18 0.6 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$17.55M 19.19M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.55M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
+2.05
|
$17.42M 19.04M USD | $17 18.58 USD | $1.49 1.63 USD | $1.49 1.63 USD | $17.42M 19.04M USD | 0 | -$0.1 -0.1 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.8 4.15 USD |
0
|
$17.19M 18.79M USD | $558 609.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.19M 18.79M USD | 42.22 | $0.09 0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.99 0.75 USD |
-3.14
|
$1.55B 18.72M USD | $33.71K 407.81 USD | $58.21 0.7 USD | $66.5 0.8 USD | $1.55B 18.72M USD | 116.96 | $0.53 0.006 USD | |
| RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
-0.69
|
$17.07M 18.66M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.07M 18.66M USD | 0 | -$0.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.25 0.11 USD |
+2.32
|
$1.48B 17.95M USD | $39.91K 482.86 USD | $8.86 0.11 USD | $9.34 0.11 USD | $1.48B 17.95M USD | 0 | -$2.79 -0.03 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.16 0.11 USD |
-0.54
|
$1.44B 17.44M USD | $13.98K 169.13 USD | $9 0.11 USD | $9.38 0.11 USD | $1.44B 17.44M USD | 0 | -$2.79 -0.03 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.62 USD |
0
|
$15.53M 16.98M USD | $276 301.71 USD | $1.48 1.62 USD | $1.49 1.62 USD | $15.53M 16.98M USD | 4.36 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.45 1.59 USD |
+0.69
|
$15.48M 16.92M USD | $342 373.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.48M 16.92M USD | 4.26 | $0.34 0.37 USD | |
| Star Group Asia Limited 1560.HK | $0.2 0.03 USD |
+2.51
|
$130.87M 16.73M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $130.87M 16.73M USD | 0 | -$0.46 -0.05 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.8199 0.02 USD |
-2.38
|
$590.58M 16.62M USD | $66.1K 1.86K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $590.58M 16.62M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $6M 168.89K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-1.61
|
$562.39M 15.82M USD | $28.1K 790.66 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
+5.88
|
$244.66B 15.63M USD | $900 0.06 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,490 7.26 USD |
+0.28
|
$5.36B 15.62M USD | $3.32K 9.68 USD | $2,459 7.17 USD | $2,499 7.29 USD | $5.36B 15.62M USD | 11.16 | $2.23 0.006 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
-1.61
|
$553.07M 15.56M USD | $28.1K 790.69 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $150 0.0095 USD |
+0.67
|
$236.25B 15.1M USD | $86K 5.5 USD | $147 0.0093 USD | $158 0.01 USD | $236.25B 15.1M USD | 100.00 | $1.5 0.00009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5 0.01 USD |
0
|
$533.43M 15.01M USD | $533.22K 15K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $533.43M 15.01M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4799 0.01 USD |
-3.85
|
$524.04M 14.75M USD | $533.1K 15K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $524.04M 14.75M USD | 0 | -$0.19 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||