부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.33 — |
+1.83
|
$160.66B — | $1.60K — | $3.28 — | $3.33 — | $160.66B — | 3.91 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.85 — |
+1.78
|
$144.64B — | $22.25K — | $14.74 — | $14.87 — | $144.64B — | 6.90 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.42 7.02 USD |
+2.61
|
€123.96B 135.5B USD | €5.05K 5.52K USD | €6.42 7.02 USD | €6.49 7.09 USD | €123.96B 135.5B USD | 6.90 | €0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.38 — |
+3.39
|
$110.74B — | $569.00 — | $10.20 — | $10.25 — | $110.74B — | 18.53 | $0.56 — | |
| AIA AAGIY | $41.68 — |
+2.46
|
$109.05B — | $23.70K — | $41.54 — | $41.89 — | $109.05B — | 18.60 | $2.24 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
0
|
CA$69.65B 51.69B USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | |
| MetLife MET | $75.97 — |
-3.44
|
$50.52B — | $6.62M — | $74.65 — | $80.75 — | $50.52B — | 12.89 | $5.89 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
+0.2
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.55 — |
-0.04
|
$45.74B — | $21.56K — | $23.50 — | $23.60 — | $45.74B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.24 — |
-0.08
|
$42.99B — | $93.67K — | $23.99 — | $24.29 — | $42.99B — | 3.10 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.88 45.18 USD |
+2.63
|
CA$56.30B 41.78B USD | CA$1.87M 1.38M USD | CA$60.16 44.64 USD | CA$61.39 45.56 USD | CA$56.30B 41.78B USD | 15.25 | CA$3.99 2.96 USD | |
| Great-West Lifeco GWLIF | $42.11 — |
-0.33
|
$38.97B — | $8.78K — | $42.09 — | $42.13 — | $38.97B — | 14.77 | $2.85 — | |
| Prudential PUK | $28.57 — |
+0.28
|
$36.33B — | $947.52K — | $28.37 — | $28.74 — | $36.33B — | 11.11 | $2.57 — | |
| Prudential plc 2378.HK | HK$109.50 14 USD |
-0.73
|
HK$281.07B 35.94B USD | HK$34.12K 4.36K USD | HK$109.20 13.96 USD | HK$110.20 14.09 USD | HK$281.07B 35.94B USD | 10.96 | HK$9.99 1.28 USD | |
| Power Corporation of Canada POW.TO | CA$66.72 49.51 USD |
+0.97
|
CA$42.78B 31.74B USD | CA$2.85M 2.12M USD | CA$66.00 48.98 USD | CA$66.88 49.63 USD | CA$42.78B 31.74B USD | 15.73 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $47.27 — |
+1.09
|
$30.41B — | $772.00 — | $46.94 — | $47.32 — | $30.41B — | 15.60 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.15 — |
+1.8
|
$25.97B — | $6.05K — | $14.08 — | $14.18 — | $25.97B — | 9.43 | $1.50 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,973.80 23.88 USD |
+0.15
|
₹1.98T 23.94B USD | ₹111.24K 1.35K USD | ₹1,957.70 23.68 USD | ₹1,980.00 23.95 USD | ₹1.98T 23.94B USD | 80.82 | ₹24.42 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.30 18.03 USD |
+0.29
|
CA$29.47B 21.87B USD | CA$1.40K 1.04K USD | CA$24.25 17.99 USD | CA$24.30 18.03 USD | CA$29.47B 21.87B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.57 16.01 USD |
-0.37
|
CA$29.25B 21.71B USD | CA$3.32K 2.46K USD | CA$21.41 15.89 USD | CA$21.57 16.01 USD | CA$29.25B 21.71B USD | 6.29 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.30 13.58 USD |
0
|
CA$28.36B 21.04B USD | CA$310.00 230.04 USD | CA$18.30 13.58 USD | CA$18.35 13.62 USD | CA$28.36B 21.04B USD | 6.66 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.81 18.41 USD |
-0.4
|
CA$27.63B 20.5B USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$25.01 18.56 USD | CA$27.63B 20.5B USD | 9.04 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹739.15 8.94 USD |
+0.42
|
₹1.59T 19.28B USD | ₹418.43K 5.06K USD | ₹731.05 8.84 USD | ₹740.55 8.96 USD | ₹1.59T 19.28B USD | 84.37 | ₹8.76 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
-0.04
|
CA$20.56B 15.26B USD | CA$800.00 593.65 USD | CA$23.52 17.45 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Unum UNM | $76.78 — |
+0.01
|
$13.08B — | $1.56M — | $76.32 — | $77.82 — | $13.08B — | 9.20 | $8.34 — | |
| Sanlam SLLDY | $10.61 — |
+4.22
|
$11.08B — | $6.30K — | $10.59 — | $10.61 — | $11.08B — | 9.91 | $1.07 — | |
| Great Eastern Holdings Limited G07.SI | SGD 15.18 11.38 USD |
+0.53
|
SGD 14.37B 10.77B USD | SGD 13.80K 10.34K USD | SGD 15.10 11.32 USD | SGD 15.20 11.39 USD | SGD 14.37B 10.77B USD | 7.26 | SGD 2.09 1.57 USD | |
| Globe Life GL | $131.83 — |
-1.44
|
$10.68B — | $487.43K — | $131.46 — | $134.62 — | $10.68B — | 9.56 | $13.78 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹602.35 7.29 USD |
-0.23
|
₹871.46B 10.54B USD | ₹33.70K 407.65 USD | ₹599.85 7.26 USD | ₹604.95 7.32 USD | ₹871.46B 10.54B USD | 67.00 | ₹8.99 0.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥3,942 26.61 USD |
-2.04
|
¥1T 9.88B USD | ¥94K 631.83 USD | ¥3,942 26.61 USD | ¥3,993 26.95 USD | ¥1T 9.88B USD | 12.14 | ¥325 2.19 USD | |
| Primerica PRI | $250.31 — |
-1.94
|
$8.11B — | $267.51K — | $246.41 — | $263.92 — | $8.11B — | 11.83 | $21.15 — | |
| Max Financial Services Limited MFSL.NS | ₹1,578.00 19.09 USD |
-0.39
|
₹544.59B 6.59B USD | ₹56.11K 678.78 USD | ₹1,562.10 18.9 USD | ₹1,584.10 19.16 USD | ₹544.59B 6.59B USD | 198.24 | ₹7.96 0.1 USD | |
| Jackson Financial JXN | $92.13 — |
-1.63
|
$6.42B — | $952.36K — | $91.64 — | $95.60 — | $6.42B — | 708.69 | $0.13 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.71 12.4 USD |
-0.83
|
CA$5.78B 4.29B USD | CA$25.17K 18.67K USD | CA$16.68 12.37 USD | CA$17.10 12.69 USD | CA$5.78B 4.29B USD | 4.92 | CA$3.39 2.52 USD | |
| Challenger Limited CGF.AX | A$9.08 6.01 USD |
+0.39
|
A$6.28B 4.15B USD | A$476.23K 315.2K USD | A$9.03 5.98 USD | A$9.15 6.06 USD | A$6.28B 4.15B USD | 33.61 | A$0.27 0.18 USD | |
| CNO Financial CNO | $40.49 — |
+0.4
|
$3.92B — | $588.76K — | $40.13 — | $40.92 — | $3.92B — | 14.61 | $2.77 — | |
| Brighthouse Financial BHF | $65.70 — |
+26.83
|
$3.75B — | $13.91M — | $65.46 — | $66.00 — | $3.75B — | 7.50 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $17.42 — |
+13.19
|
$2.89B — | $405.81K — | $15.98 — | $17.95 — | $2.89B — | 1.38 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-1.56
|
€1.30B 1.42B USD | €3.78K 4.13K USD | €13.90 15.19 USD | €14.04 15.35 USD | €1.30B 1.42B USD | 9.45 | €1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.90 3.26 USD |
-2.26
|
TRY 45.07B 1.42B USD | TRY 1.24M 38.94K USD | TRY 103.50 3.25 USD | TRY 106.80 3.35 USD | TRY 45.07B 1.42B USD | 8.30 | TRY 12.51 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.20 0.23 USD |
-0.14
|
NT$42.48B 1.35B USD | NT$32.30M 1.03M USD | NT$7.14 0.23 USD | NT$7.25 0.23 USD | NT$42.48B 1.35B USD | 0 | -NT$0.93 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 192.30K 5.41K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 30.91B 869.64M USD | 6.39 | THB 2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
+0.87
|
CA$1.10B 813.78M USD | CA$8.72K 6.47K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$1.10B 813.78M USD | 7.40 | CA$1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.80 0.47 USD |
-0.67
|
NT$15.59B 495.33M USD | NT$3.39M 107.63K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$15.59B 495.33M USD | 0 | -NT$1.14 -0.03 USD | |
| Citizens CIA | $5.75 — |
-5.12
|
$288.91M — | $107.56K — | $5.66 — | $6.25 — | $288.91M — | 26.13 | $0.22 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.10 3.23 USD |
-0.25
|
SAR 799.25M 213.22M USD | SAR 82.87K 22.11K USD | SAR 12.01 3.2 USD | SAR 12.17 3.25 USD | SAR 799.25M 213.22M USD | 23.72 | SAR 0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.19 0.47 USD |
+0.92
|
MYR 507.28M 107.86M USD | MYR 1.10K 233.89 USD | MYR 2.19 0.47 USD | MYR 2.19 0.47 USD | MYR 507.28M 107.86M USD | 4.46 | MYR 0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | A$1.46 0.96 USD |
0
|
A$135.23M 89.5M USD | A$65.01K 43.03K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$135.23M 89.5M USD | 18.18 | A$0.08 0.05 USD | |
| Atlantic American AAME | $2.93 — |
-2.01
|
$59.76M — | $7.66K — | $2.89 — | $3.06 — | $59.76M — | 29.30 | $0.10 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.41 2.24 USD |
+1.2
|
SAR 203.07M 54.17M USD | SAR 149.82K 39.97K USD | SAR 8.33 2.22 USD | SAR 8.48 2.26 USD | SAR 203.07M 54.17M USD | 0 | -SAR 0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,290.00 3.76 USD |
+2.95
|
ILA 13.65B 39.8M USD | ILA 50.93M 148.5K USD | ILA 1,245.00 3.63 USD | ILA 1,290.00 3.76 USD | ILA 13.65B 39.8M USD | 24.33 | ILA 0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $17.73 — |
+13.36
|
$0.00 — | $291.99K — | $16.21 — | $18.18 — | $0.00 — | 1.40 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.68 — |
+1.22
|
$0.00 — | $201.57K — | $20.16 — | $20.74 — | $0.00 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.50 — |
+10.23
|
$0.00 — | $263.51K — | $11.92 — | $12.88 — | $0.00 — | 0.99 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | CA$13.92 10.33 USD |
+0.14
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$13.90 10.31 USD | CA$13.93 10.34 USD | CA$0.00 0 USD | 5.07 | CA$2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $14.20 — |
+12.25
|
$0.00 — | $586.81K — | $13.08 — | $14.44 — | $0.00 — | 1.12 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | €2.85 3.12 USD |
+4.17
|
€136.25B 148.93B USD | €1.55K 1.69K USD | €2.85 3.12 USD | €2.90 3.17 USD | €136.25B 148.93B USD | 3.90 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242.00 — | $7.00 — | $7.00 — | $141.62B — | 6.80 | $1.07 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
+3.28
|
€124.39B 135.97B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €124.39B 135.97B USD | 6.77 | €1.86 2.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.44 7.04 USD |
+2.26
|
€124.35B 135.93B USD | €0.00 0 USD | €6.44 7.04 USD | €6.46 7.06 USD | €124.35B 135.93B USD | 6.92 | €0.93 1.02 USD | |
| AIA Group Limited 7A2.F | €9.02 9.86 USD |
+2.08
|
€94.39B 103.18B USD | €4.22K 4.61K USD | €9.02 9.86 USD | €9.02 9.86 USD | €94.39B 103.18B USD | 18.40 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
0
|
€92.59B 101.21B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €92.59B 101.21B USD | 18.04 | €1.94 2.12 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$322.50B 65.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.50B 65.37B USD | 25.25 | R$23.88 4.84 USD | |
| Aflac Incorporated AFL.F | €98.60 107.78 USD |
+1.65
|
€52.73B 57.65B USD | €15.00 16.4 USD | €96.26 105.23 USD | €98.60 107.78 USD | €52.73B 57.65B USD | 25.61 | €3.85 4.21 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$283.27B 57.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.27B 57.42B USD | 13.27 | R$31.66 6.42 USD | |
| Aflac Incorporated AFL.DE | €97.00 106.03 USD |
+3.19
|
€52.08B 56.93B USD | €4.00 4.37 USD | €96.96 105.99 USD | €97.00 106.03 USD | €52.08B 56.93B USD | 25.19 | €3.85 4.21 USD | |
| Aflac Incorporated AFL.VI | €96.90 105.92 USD |
-1.3
|
€52.01B 56.86B USD | €0.00 0 USD | €96.40 105.38 USD | €96.90 105.92 USD | €52.01B 56.86B USD | 25.30 | €3.83 4.19 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
-4.01
|
MX$949.64B 56.23B USD | MX$14.33K 848.39 USD | MX$1,392.50 82.45 USD | MX$1,420.95 84.14 USD | MX$949.64B 56.23B USD | 12.91 | MX$109.24 6.47 USD | |
| Manulife Financial Corporation MLU.F | €28.74 31.42 USD |
+0.95
|
€48.60B 53.13B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.74 31.42 USD | €48.60B 53.13B USD | 14.96 | €1.92 2.1 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
+0.61
|
CA$70.85B 52.58B USD | CA$2.88K 2.13K USD | CA$24.65 18.29 USD | CA$24.85 18.44 USD | CA$70.85B 52.58B USD | 5.33 | CA$4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | €66.01 72.16 USD |
-3.48
|
€44.12B 48.23B USD | €350.00 382.6 USD | €66.01 72.16 USD | €67.57 73.86 USD | €44.12B 48.23B USD | 12.91 | €5.11 5.59 USD | |
| MetLife, Inc. METL.VI | €65.09 71.15 USD |
-5.61
|
€43.34B 47.37B USD | €0.00 0 USD | €65.09 71.15 USD | €68.97 75.39 USD | €43.34B 47.37B USD | 12.81 | €5.08 5.55 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$100.00 74.21 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.55 18.96 USD |
0
|
CA$62.98B 46.73B USD | CA$500.00 371.03 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$62.98B 46.73B USD | 5.48 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300.00 — | $4.30 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.54 3.87 USD |
+1.14
|
€40.16B 43.9B USD | €2.00K 2.19K USD | €3.54 3.87 USD | €3.54 3.87 USD | €40.16B 43.9B USD | 5.36 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
+1.96
|
€39.63B 43.33B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.63B 43.33B USD | 6.28 | €3.31 3.62 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 14.29 | R$19.62 3.98 USD | |
| Prudential plc PUKPF | $14.05 — |
+12.85
|
$39.85B — | $3.00K — | $14.05 — | $14.05 — | $39.85B — | 10.89 | $1.29 — | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.90B 39.31B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.90B 39.31B USD | 10.40 | MX$47.76 2.83 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$192.37B 38.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.37B 38.99B USD | 10.85 | R$3.46 0.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.44 16.65 USD |
-0.18
|
CA$50.81B 37.71B USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.46 16.67 USD | CA$50.81B 37.71B USD | 4.81 | CA$4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | €37.00 40.45 USD |
+1.09
|
€34.36B 37.56B USD | €300.00 327.94 USD | €36.60 40.01 USD | €37.00 40.45 USD | €34.36B 37.56B USD | 14.97 | €2.47 2.7 USD | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.77B — | $1.50K — | $12.50 — | $12.50 — | $35.77B — | 9.68 | $1.29 — | |
| Prudential Financial, Inc. PLL.F | €91.00 99.48 USD |
+0.07
|
€31.84B 34.81B USD | €15.00 16.4 USD | €90.04 98.43 USD | €91.00 99.48 USD | €31.84B 34.81B USD | 14.37 | €6.33 6.92 USD | |
| Prudential Financial, Inc. PRU.VI | €90.34 98.75 USD |
-1.27
|
€31.61B 34.56B USD | €0.00 0 USD | €90.34 98.75 USD | €91.14 99.63 USD | €31.61B 34.56B USD | 14.33 | €6.30 6.89 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
+1.67
|
€31.55B 34.49B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.55B 34.49B USD | 10.94 | €2.23 2.44 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
+1.64
|
€31.54B 34.47B USD | €785.00 858.11 USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.54B 34.47B USD | 11.07 | €1.12 1.22 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$41.70B 30.94B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$41.70B 30.94B USD | 15.30 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | €40.40 44.16 USD |
-0.98
|
€26.19B 28.62B USD | €530.00 579.36 USD | €40.20 43.94 USD | €40.40 44.16 USD | €26.19B 28.62B USD | 15.36 | €2.63 2.87 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
-0.95
|
CA$35.93B 26.66B USD | CA$81.10K 60.18K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18.00 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| New China Life Insurance Company Ltd. NCL.F | €5.55 6.07 USD |
+3.74
|
€23.47B 25.65B USD | €410.00 448.19 USD | €5.55 6.07 USD | €5.60 6.12 USD | €23.47B 25.65B USD | 3.70 | €1.50 1.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,970.30 23.84 USD |
-0.02
|
₹1.98T 23.9B USD | ₹21.83K 264.09 USD | ₹1,963.95 23.76 USD | ₹1,990.00 24.08 USD | ₹1.98T 23.9B USD | 80.65 | ₹24.43 0.3 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
-1.65
|
€21.80B 23.82B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.10 6.67 USD | €21.80B 23.82B USD | 9.15 | €0.65 0.71 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.10 17.88 USD |
+0.84
|
CA$29.48B 21.88B USD | CA$3.04K 2.25K USD | CA$24.10 17.88 USD | CA$24.18 17.94 USD | CA$29.48B 21.88B USD | 7.03 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
+0.41
|
CA$29.15B 21.63B USD | CA$18.21K 13.51K USD | CA$24.39 18.1 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
-0.44
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩150,900 113.9 USD |
-3.27
|
₩27T 20.45B USD | ₩188K 142.04 USD | ₩150,600 113.68 USD | ₩159,400 120.32 USD | ₩27T 20.45B USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}