부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.05 — |
+0.49
|
$131B — | $100 — | $2.04 — | $2.04 — | $131B — | 3.66 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $39.32 5.47 USD |
-1.63
|
$928.8B 129.14B USD | $12.8M 1.78M USD | $39.18 5.45 USD | $39.92 5.55 USD | $928.8B 129.14B USD | 9.66 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.13 — |
0
|
$129.06B — | $100 — | $6.25 — | $6.25 — | $129.06B — | 6.88 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
+2.26
|
$128.99B — | $37.54K — | $12.6 — | $12.73 — | $128.99B — | 7.11 | $1.78 — | |
| AIA AAGIY | $33.76 — |
+0.12
|
$89.49B — | $224.54K — | $33.52 — | $33.81 — | $89.49B — | 13.61 | $2.48 — | |
| AIA Group Limited AAIGF | $8.24 — |
-1.67
|
$88.79B — | $400 — | $8.2 — | $8.38 — | $88.79B — | 13.29 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.81 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $103.9 — |
-1.08
|
$56.17B — | $1.83M — | $103.71 — | $105.55 — | $56.17B — | 16.15 | $6.43 — | |
| Manulife Financial MFC | $31.74 — |
-0.03
|
$54.55B — | $1.45M — | $31.48 — | $32 — | $54.55B — | 16.79 | $1.89 — | |
| MetLife MET | $79.95 — |
-1.49
|
$53.67B — | $2.55M — | $79.75 — | $81.33 — | $53.67B — | 13.06 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.21 — |
-0.49
|
$47.03B — | $22.82K — | $24.21 — | $24.37 — | $47.03B — | 3.10 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.4 3.12 USD |
-0.2
|
$324.39B 41.48B USD | $18.39M 2.35M USD | $24 3.07 USD | $24.85 3.18 USD | $324.39B 41.48B USD | 5.07 | $4.81 0.62 USD | |
| MetLife, Inc. MET-PE | $23.36 — |
-0.42
|
$41.43B — | $35.66K — | $23.31 — | $23.51 — | $41.43B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $106.32 — |
-1.01
|
$37.64B — | $1.76M — | $105.73 — | $107.3 — | $37.64B — | 16.76 | $6.34 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.5 2.56 USD |
+0.63
|
$1.1T 34.96B USD | $36.4M 1.16M USD | $79.4 2.52 USD | $80.5 2.56 USD | $1.1T 34.96B USD | 7.47 | $10.77 0.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $35.76 — |
-0.08
|
$33.46B — | $18 — | $35.65 — | $35.79 — | $33.46B — | 12.16 | $2.94 — | |
| Prudential PUK | $22.98 — |
-0.48
|
$29.82B — | $912.57K — | $22.95 — | $23.27 — | $29.82B — | 13.67 | $1.68 — | |
| Prudential plc 2378.HK | $88.8 11.35 USD |
-2.15
|
$229.96B 29.4B USD | $80.2K 10.25K USD | $88.55 11.32 USD | $90 11.51 USD | $229.96B 29.4B USD | 13.57 | $6.54 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+0.88
|
$27.89B — | $4.04K — | $14.86 — | $15.18 — | $27.89B — | 2.72 | $5.5 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066 7.2 USD |
-4.65
|
$3.92T 26.49B USD | $20.32M 137.15K USD | $1,040 7.02 USD | $1,108 7.48 USD | $3.92T 26.49B USD | 2.61 | $407.85 2.75 USD | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$31.31B 23.23B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.31B 23.23B USD | 11.82 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $35.14 — |
+0.2
|
$22.47B — | $1.84K — | $34.79 — | $35.28 — | $22.47B — | 11.79 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,784.6 21.59 USD |
+1.68
|
$1.79T 21.64B USD | $1.32M 15.95K USD | $1,737.1 21.02 USD | $1,788.4 21.64 USD | $1.79T 21.64B USD | 74.20 | $24.05 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $751.2 9.09 USD |
+1.28
|
$1.62T 19.57B USD | $3.34M 40.39K USD | $734 8.88 USD | $753.6 9.12 USD | $1.62T 19.57B USD | 89.64 | $8.38 0.1 USD | |
| NCI 1336.HK | $32.35 4.14 USD |
-1.52
|
$152.15B 19.45B USD | $11.91M 1.52M USD | $32.05 4.1 USD | $32.9 4.21 USD | $152.15B 19.45B USD | 3.43 | $9.43 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Unum UNM | $79.71 — |
-1.5
|
$14.02B — | $1.04M — | $79.57 — | $81.15 — | $14.02B — | 9.39 | $8.48 — | |
| T&D TDHOY | $10.57 — |
+1.44
|
$10.81B — | $382 — | $10.41 — | $10.58 — | $10.81B — | 10.78 | $0.98 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613 7.42 USD |
+0.78
|
$886.81B 10.73B USD | $754.2K 9.12K USD | $597.45 7.23 USD | $614.8 7.44 USD | $886.81B 10.73B USD | 75.21 | $8.15 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,037 20.5 USD |
-2.97
|
$1.55T 10.45B USD | $2.45M 16.51K USD | $2,945 19.88 USD | $3,153 21.28 USD | $1.55T 10.45B USD | 10.45 | $290.46 1.96 USD | |
| Sanlam SLLDY | $9.61 — |
+0.84
|
$10.03B — | $551 — | $9.58 — | $9.79 — | $10.03B — | 9.70 | $0.99 — | |
| Globe Life GL | $119.28 — |
-0.67
|
$9.93B — | $959.65K — | $117.6 — | $120.33 — | $9.93B — | 9.70 | $12.29 — | |
| Primerica PRI | $273.26 — |
+0.72
|
$8.98B — | $158.32K — | $269.32 — | $275.99 — | $8.98B — | 12.52 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,864.5 19.34 USD |
-1.19
|
$1.06T 7.18B USD | $1.12M 7.58K USD | $2,855.5 19.28 USD | $2,909.5 19.64 USD | $1.06T 7.18B USD | 10.31 | $277.72 1.87 USD | |
| Jackson Financial JXN | $86.19 — |
-3.41
|
$6.16B — | $764.06K — | $86.15 — | $89.7 — | $6.16B — | 65.29 | $1.32 — | |
| Lincoln National LNC | $34.49 — |
-2.82
|
$5.89B — | $1.98M — | $34.47 — | $35.45 — | $5.89B — | 4.87 | $7.07 — | |
| Max Financial Services Limited MFSL.NS | $1,358.4 16.43 USD |
+1.51
|
$469.61B 5.68B USD | $1.38M 16.74K USD | $1,323.2 16.01 USD | $1,364 16.5 USD | $469.61B 5.68B USD | 140.91 | $9.64 0.12 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.98
|
$43.56B 5.57B USD | $14.32M 1.83M USD | $12 1.53 USD | $12.38 1.58 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.45 — |
-0.54
|
$3.81B — | $652.74K — | $38.23 — | $38.71 — | $3.81B — | 13.44 | $2.86 — | |
| Brighthouse Financial BHF | $59.35 — |
-0.72
|
$3.41B — | $853.14K — | $58.95 — | $60.18 — | $3.41B — | 7.58 | $7.82 — | |
| Challenger Limited CGF.AX | $7.2 4.77 USD |
-0.55
|
$4.98B 3.29B USD | $1.51M 998.93K USD | $7.15 4.73 USD | $7.26 4.81 USD | $4.98B 3.29B USD | 36.00 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.46 — |
-0.31
|
$3.23B — | $36.62K — | $19.26 — | $19.77 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.93 — |
-1.84
|
$2.87B — | $8.69M — | $6.91 — | $7.04 — | $2.87B — | 13.07 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $15 16.4 USD |
+0.4
|
$1.4B 1.54B USD | $22.71K 24.83K USD | $14.8 16.18 USD | $15.12 16.53 USD | $1.4B 1.54B USD | 41.66 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.05 2.48 USD |
+0.25
|
$33.99B 1.07B USD | $409.92K 12.87K USD | $78.2 2.46 USD | $79.8 2.51 USD | $33.99B 1.07B USD | 7.89 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
-3.85
|
$7.71B 985.2M USD | $3.73M 476.71K USD | $1.97 0.25 USD | $2.15 0.27 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.15 0.16 USD |
-0.58
|
$29.35B 932.68M USD | $5.62M 178.43K USD | $5.14 0.16 USD | $5.2 0.17 USD | $29.35B 932.68M USD | 12.26 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+3.85
|
$1.1B 816.53M USD | $49.98K 37.09K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 816.53M USD | 8.52 | $0.95 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $3.76M 105.79K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
-0.75
|
$14.01B 445.17M USD | $491.8K 15.63K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 9.32 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.86 3.7 USD |
-0.86
|
$914.76M 244.03M USD | $52.45K 13.99K USD | $13.8 3.68 USD | $13.96 3.72 USD | $914.76M 244.03M USD | 25.66 | $0.54 0.14 USD | |
| Citizens CIA | $4.12 — |
+0.49
|
$206.62M — | $61.41K — | $4.04 — | $4.23 — | $206.62M — | 24.23 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
-1.77
|
$498.81M 106.06M USD | $8.9K 1.89K USD | $2.22 0.47 USD | $2.25 0.48 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $11.72K 7.76K USD | $1.32 0.87 USD | $1.32 0.87 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.16 2.71 USD |
-0.78
|
$257.63M 68.73M USD | $87.4K 23.32K USD | $10.1 2.69 USD | $10.24 2.73 USD | $257.63M 68.73M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.7 — |
-10.99
|
$34.68M — | $12.17K — | $1.67 — | $1.75 — | $34.68M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $711.9 2.08 USD |
-0.71
|
$7.51B 21.89M USD | $388.43K 1.13K USD | $711.1 2.07 USD | $720.5 2.1 USD | $7.51B 21.89M USD | 12.27 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.48 — |
-1.86
|
$0 — | $26.92K — | $19.48 — | $19.9 — | $0 — | 1.54 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.92 18.49 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $994.32K 31.59K USD | $7.75 0.25 USD | $7.78 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.43 — |
-0.84
|
$0 — | $80.77K — | $19.43 — | $19.66 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.38 — |
-2.18
|
$0 — | $18.11K — | $14.36 — | $14.76 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.39
|
$0 0 USD | $55.94K 1.78K USD | $38 1.21 USD | $38.3 1.22 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
-1.29
|
$0 — | $29.39K — | $15.84 — | $16.31 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.3
|
$116.77B 127.65B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $116.77B 127.65B USD | 3.64 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.4 5.9 USD |
-1.91
|
$109.07B 119.23B USD | $0 0 USD | $5.35 5.84 USD | $5.4 5.9 USD | $109.07B 119.23B USD | 6.75 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-5.41
|
$109.06B 119.22B USD | $162 177.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $109.06B 119.22B USD | 6.60 | $1.59 1.74 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.33 5.83 USD |
-6.52
|
$107.77B 117.81B USD | $31.29K 34.2K USD | $5.33 5.83 USD | $5.33 5.83 USD | $107.77B 117.81B USD | 6.74 | $0.79 0.86 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
+2.08
|
$81.02B 88.57B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $81.02B 88.57B USD | 13.24 | $2.22 2.43 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+2.05
|
$80.99B 88.54B USD | $5K 5.47K USD | $7.47 8.17 USD | $7.47 8.17 USD | $80.99B 88.54B USD | 13.58 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
-2.59
|
$315.74B 63.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.74B 63.99B USD | 16.18 | $36.09 7.31 USD | |
| MetLife, Inc. MET.MX | $1,552.5 91.93 USD |
+2
|
$1.04T 61.71B USD | $23 1.36 USD | $1,552.5 91.93 USD | $1,552.5 91.93 USD | $1.04T 61.71B USD | 13.07 | $118.77 7.03 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.48B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.48B 58.27B USD | 12.46 | $34.35 6.96 USD | |
| Aflac Incorporated AFL.DE | $92.74 101.38 USD |
-0.19
|
$50.14B 54.81B USD | $10 10.93 USD | $92.74 101.38 USD | $92.74 101.38 USD | $50.14B 54.81B USD | 16.12 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.VI | $92.4 101.01 USD |
-0.41
|
$50.02B 54.68B USD | $0 0 USD | $92.16 100.74 USD | $92.4 101.01 USD | $50.02B 54.68B USD | 15.93 | $5.8 6.34 USD | |
| Aflac Incorporated AFL.F | $92 100.57 USD |
-1.69
|
$49.74B 54.37B USD | $50 54.66 USD | $92 100.57 USD | $92.06 100.63 USD | $49.74B 54.37B USD | 16.00 | $5.75 6.29 USD | |
| Manulife Financial Corporation MLU.F | $28.68 31.35 USD |
+1.7
|
$49.6B 54.22B USD | $300 327.94 USD | $27.99 30.6 USD | $28.68 31.35 USD | $49.6B 54.22B USD | 16.97 | $1.69 1.85 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
-0.16
|
$422.12B 53.97B USD | $11.89K 1.52K USD | $245.2 31.35 USD | $246.6 31.53 USD | $422.12B 53.97B USD | 16.66 | $14.71 1.88 USD | |
| MetLife, Inc. METL.VI | $70.69 77.27 USD |
-1.16
|
$47.45B 51.87B USD | $0 0 USD | $70.69 77.27 USD | $71.06 77.68 USD | $47.45B 51.87B USD | 12.82 | $5.51 6.02 USD | |
| MetLife, Inc. MWZ.F | $70.43 76.99 USD |
-1.32
|
$47.35B 51.76B USD | $200 218.63 USD | $70.43 76.99 USD | $70.43 76.99 USD | $47.35B 51.76B USD | 12.87 | $5.47 5.98 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.66 16.82 USD |
+0.76
|
$64.61B 47.94B USD | $500 371.03 USD | $22.66 16.82 USD | $22.75 16.88 USD | $64.61B 47.94B USD | 4.86 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.28 18.02 USD |
+0.12
|
$62.66B 46.49B USD | $3K 2.23K USD | $24.28 18.02 USD | $24.45 18.14 USD | $62.66B 46.49B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
+1.21
|
$62.15B 46.12B USD | $400 296.82 USD | $21.77 16.15 USD | $21.77 16.15 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
+0.2
|
$61.38B 45.55B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.99 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+2.05
|
$211.12B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.12B 42.79B USD | 16.75 | $17.79 3.61 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
+1.53
|
$57.54B 42.7B USD | $2.1K 1.56K USD | $16.36 12.14 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.69B — | $120 — | $3.65 — | $3.65 — | $41.69B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.91B 40.35B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.91B 40.35B USD | 7.39 | $2.76 3.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-2.13
|
$36.48B 39.88B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.48B 39.88B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PRU.VI | $94.58 103.39 USD |
-0.38
|
$33.52B 36.65B USD | $0 0 USD | $94.32 103.1 USD | $94.58 103.39 USD | $33.52B 36.65B USD | 16.53 | $5.72 6.25 USD | |
| Prudential Financial, Inc. PLL.F | $93.86 102.6 USD |
-0.97
|
$33.32B 36.43B USD | $240 262.35 USD | $93.86 102.6 USD | $93.86 102.6 USD | $33.32B 36.43B USD | 16.55 | $5.67 6.2 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.49 15.2 USD |
-0.19
|
$46.4B 34.43B USD | $700 519.44 USD | $20.45 15.18 USD | $20.49 15.2 USD | $46.4B 34.43B USD | 4.39 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$167.71B 33.99B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $167.71B 33.99B USD | 12.26 | $2.36 0.48 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
-1.84
|
$29.78B 32.56B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $29.78B 32.56B USD | 12.12 | $2.64 2.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}