결과 페이지 2 - 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.F | $9.5 10.38 USD |
-0.52
|
$24.64B 26.93B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.64B 26.93B USD | 12.83 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.6 20.33 USD |
+0.54
|
$24.4B 26.68B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.4B 26.68B USD | 12.56 | $1.48 1.62 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.41B 24.05B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.41B 24.05B USD | 11.12 | $4.27 3.17 USD | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$24.03B — | $580 — | $25.17 — | $25.48 — | $24.03B — | 2.06 | $2.9 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.95 6.5 USD |
+1.71
|
$21.9B 23.94B USD | $21 22.96 USD | $5.85 6.39 USD | $5.95 6.5 USD | $21.9B 23.94B USD | 2.36 | $2.52 2.75 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.08 11.19 USD |
+0.47
|
$30.44B 22.59B USD | $2.5K 1.86K USD | $15.03 11.15 USD | $15.59 11.57 USD | $30.44B 22.59B USD | 4.40 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-1.24
|
$20.36B 22.26B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.36B 22.26B USD | 11.69 | $2.72 2.97 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
+1.73
|
$26.61B 19.75B USD | $1K 742.06 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,608.85 19.46 USD |
-0.41
|
$1.62T 19.59B USD | $18.77K 227.11 USD | $1,603.7 19.4 USD | $1,636.35 19.8 USD | $1.62T 19.59B USD | 67.11 | $23.97 0.29 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.32 14.34 USD |
+0.62
|
$26.2B 19.44B USD | $7.6K 5.64K USD | $19.24 14.28 USD | $19.33 14.34 USD | $26.2B 19.44B USD | 5.64 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+0.71
|
$25.89B 19.22B USD | $11.79K 8.75K USD | $21.2 15.73 USD | $21.51 15.96 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $708.2 8.57 USD |
-0.13
|
$1.52T 18.44B USD | $59.23K 716.56 USD | $705 8.53 USD | $715.8 8.66 USD | $1.52T 18.44B USD | 83.90 | $8.44 0.1 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.99B — | $100 — | $3.7 — | $3.7 — | $17.99B — | 3.21 | $1.15 — | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
+0.98
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.2 11.28 USD |
0
|
$23.64B 17.55B USD | $800 593.65 USD | $15.2 11.28 USD | $15.3 11.35 USD | $23.64B 17.55B USD | 5.53 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.2 3.5 USD |
+0.63
|
$15.95B 17.43B USD | $1.25K 1.37K USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.95B 17.43B USD | 3.16 | $1.01 1.1 USD | |
| Power Financial Corporation PWF-PP.TO | $14.75 10.95 USD |
-1.01
|
$22.86B 16.96B USD | $12.31K 9.13K USD | $14.75 10.95 USD | $15.06 11.18 USD | $22.86B 16.96B USD | 5.37 | $2.74 2.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $2K 63.58 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
0
|
$512.36B 16.28B USD | $31.1K 988.21 USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.37B 16.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.37B 16.09B USD | 8.24 | $54.12 10.97 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $178.18K 5.66K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
+0.16
|
$445.81B 14.17B USD | $41.07K 1.3K USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $20.94 15.54 USD |
+0.29
|
$18.49B 13.72B USD | $3.15K 2.34K USD | $20.83 15.46 USD | $20.94 15.54 USD | $18.49B 13.72B USD | 7.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.97 15.56 USD |
+0.33
|
$18.32B 13.59B USD | $1K 742.06 USD | $20.97 15.56 USD | $20.98 15.57 USD | $18.32B 13.59B USD | 7.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.74 14.65 USD |
+0.46
|
$18.14B 13.46B USD | $1K 742.06 USD | $19.68 14.6 USD | $19.83 14.72 USD | $18.14B 13.46B USD | 7.19 | $2.74 2.04 USD | |
| Unum Group UUM.F | $69.58 76.06 USD |
+0.69
|
$12.3B 13.45B USD | $135 147.57 USD | $68.2 74.55 USD | $69.58 76.06 USD | $12.3B 13.45B USD | 8.35 | $8.33 9.11 USD | |
| Unum Group UUM.MU | $68.38 74.75 USD |
+0.47
|
$12.28B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 8.19 | $8.34 9.12 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,300 62.88 USD |
+0.48
|
$14.98T 11.3B USD | $24.37K 18.4 USD | $83,300 62.88 USD | $84,400 63.71 USD | $14.98T 11.3B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $601.95 7.28 USD |
-0.82
|
$877.37B 10.61B USD | $17.13K 207.23 USD | $601 7.27 USD | $622.15 7.53 USD | $877.37B 10.61B USD | 74.59 | $8.07 0.1 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.02 | $2.06 — | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.03B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.03B USD | 10.26 | $10.52 11.5 USD | |
| T&D Holdings, Inc. TZ6.F | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+0.67
|
$8.06B 8.81B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.06B 8.81B USD | 8.72 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+1.06
|
$7.97B 8.72B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $7.97B 8.72B USD | 8.88 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.61B 8.32B USD | $17 18.58 USD | $226 247.05 USD | $230 251.42 USD | $7.61B 8.32B USD | 12.43 | $18.49 20.21 USD | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.77B — | $100 — | $6.64 — | $6.64 — | $7.77B — | 0 | -$1.5 — | |
| Phoenix Group Holdings plc 1BF.F | $6.84 7.48 USD |
-0.8
|
$6.83B 7.46B USD | $1.18K 1.29K USD | $6.78 7.41 USD | $6.84 7.48 USD | $6.83B 7.46B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $9.3 10.17 USD |
+3.33
|
$6.45B 7.05B USD | $216 236.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.45B 7.05B USD | 16.03 | $0.58 0.63 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+1.21
|
$6.44B 7.04B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.44B 7.04B USD | 9.76 | $1.71 1.87 USD | |
| Discovery Limited D3H.MU | $9.15 10 USD |
+2.81
|
$6.42B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 15.77 | $0.58 0.63 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Max Financial Services Limited MFSL.BO | $1,247.75 15.1 USD |
+0.56
|
$430.62B 5.21B USD | $3.78K 45.76 USD | $1,230 14.88 USD | $1,250 15.12 USD | $430.62B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| Jackson Financial Inc. 8WF.F | $64.02 69.98 USD |
-1.36
|
$4.66B 5.1B USD | $200 218.63 USD | $64.02 69.98 USD | $64.54 70.55 USD | $4.66B 5.1B USD | 6.18 | $10.35 11.31 USD | |
| Lincoln National Corporation LCO.F | $26.81 29.31 USD |
-2.44
|
$4.58B 5B USD | $980 1.07K USD | $26.81 29.31 USD | $26.95 29.46 USD | $4.58B 5B USD | 1.65 | $16.22 17.73 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.15 1.26 USD |
-2.54
|
$4.26B 4.66B USD | $720 787.06 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.26B 4.66B USD | 5.00 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $34.2 37.39 USD |
0
|
$3.46B 3.78B USD | $79 86.36 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.46B 3.78B USD | 10.39 | $3.29 3.6 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,320 979.52 USD |
+3.46
|
$4.57B 3.39B USD | $1.7K 1.26K USD | $1,254.99 931.28 USD | $1,325 983.23 USD | $4.57B 3.39B USD | 3.10 | $424.75 315.19 USD | |
| E-L Financial ELFIF | $930.42 — |
+0.05
|
$3.29B — | $4 — | $930 — | $930 — | $3.29B — | 3.03 | $307.04 — | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
-1.22
|
$2.86B 3.13B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.86B 3.13B USD | 2.99 | $270.27 295.44 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$3.11B — | $6.53K — | $3.84 — | $3.84 — | $3.11B — | 23.46 | $0.13 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
+0.52
|
$2.76B 3.01B USD | $3.79K 4.14K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.76B 3.01B USD | 35.27 | $0.11 0.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 11.24 | $4.09 4.47 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $150 — | $75.84 — | $76.21 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $775 0.05 USD |
-1.27
|
$42.22T 2.7B USD | $6.42M 410.29 USD | $775 0.05 USD | $790 0.05 USD | $42.22T 2.7B USD | 383.66 | $2.02 0.0001 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-0.85
|
$2.41B 2.64B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.41B 2.64B USD | 9.35 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4799 0.53 USD |
+0.42
|
$2.23B 2.43B USD | $7.25K 7.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.23B 2.43B USD | 6.02 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.63 16.79 USD |
+1.57
|
$2.69B 2B USD | $1.2K 890.47 USD | $22.63 16.79 USD | $22.65 16.81 USD | $2.69B 2B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,585 1.95 USD |
+1.17
|
$1.94T 1.47B USD | $121.17K 91.47 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
0
|
$1.33B 1.45B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
+1.6
|
$1.32B 1.45B USD | $200 218.63 USD | $13.82 15.11 USD | $13.98 15.28 USD | $1.32B 1.45B USD | 38.83 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.98 15.28 USD |
+0.29
|
$1.31B 1.43B USD | $0 0 USD | $13.82 15.11 USD | $14 15.3 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,171 11.34 USD |
-0.08
|
$1.11T 1.13B USD | $24.23K 24.59 USD | $11,100 11.27 USD | $11,350 11.52 USD | $1.11T 1.13B USD | 7.36 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7XJ.F | $10.8 11.81 USD |
-1.82
|
$909.77M 994.51M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $909.77M 994.51M USD | 22.04 | $0.49 0.54 USD | |
| Lifenet Insurance Company 7157.T | $1,824 12.31 USD |
-0.87
|
$146.5B 988.92M USD | $19.5K 131.63 USD | $1,820 12.29 USD | $1,837 12.4 USD | $146.5B 988.92M USD | 23.21 | $78.57 0.53 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $150.2K 9.6 USD | $6,300 0.4 USD | $6,325 0.4 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
+0.92
|
$12.83T 819.56M USD | $5.45M 348.42 USD | $1,090 0.07 USD | $1,110 0.07 USD | $12.83T 819.56M USD | 99.00 | $11.11 0.0007 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-1.57
|
$714.37M 780.9M USD | $207 226.28 USD | $0.38 0.41 USD | $0.38 0.41 USD | $714.37M 780.9M USD | 6.26 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.97K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,170 4.66 USD |
-0.8
|
$970.71B 732.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.71B 732.73M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
-3.03
|
$655.24M 716.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $655.24M 716.27M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
+0.64
|
$21.42B 680.48M USD | $87.27K 2.77K USD | $15.45 0.49 USD | $15.85 0.5 USD | $21.42B 680.48M USD | 3.88 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,100 3.85 USD |
+0.99
|
$665.45B 502.3M USD | $3.55K 2.68 USD | $5,050 3.81 USD | $5,150 3.89 USD | $665.45B 502.3M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
-0.68
|
$443.63M 484.95M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.92 3.19 USD | $443.63M 484.95M USD | 96.66 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.9M USD | $20K 2.56K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
-0.61
|
$408.69M 446.75M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $408.69M 446.75M USD | 8.09 | $0.01 0.01 USD | |
| Kansas City Life Insurance Company KCLI | $29.01 — |
-6.78
|
$280.92M — | $1.5K — | $29.01 — | $30.01 — | $280.92M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,055 0.07 USD |
-2.76
|
$4.29T 274.27M USD | $992.9K 63.45 USD | $1,055 0.07 USD | $1,105 0.07 USD | $4.29T 274.27M USD | 3.08 | $341.93 0.02 USD | |
| Citizens, Inc. YCX.F | $3.86 4.22 USD |
-2.53
|
$193.72M 211.77M USD | $1.05K 1.15K USD | $3.86 4.22 USD | $3.86 4.22 USD | $193.72M 211.77M USD | 14.84 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.76 0.83 USD |
+0.53
|
$76.21M 83.3M USD | $40 43.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $76.21M 83.3M USD | 25.26 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
-0.93
|
$72.92M 79.71M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.92M 79.71M USD | 13.37 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $684 4.62 USD |
+0.88
|
$5.59B 37.76M USD | $1.2K 8.1 USD | $676 4.56 USD | $684 4.62 USD | $5.59B 37.76M USD | 14.02 | $48.77 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,990 55.37 USD |
+0.21
|
$11.84B 34.52M USD | $57.87K 168.75 USD | $18,610 54.27 USD | $18,990 55.37 USD | $11.84B 34.52M USD | 11.13 | $17.06 0.05 USD | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $126 0.0080 USD |
-3.08
|
$126B 8.05M USD | $730.3K 46.67 USD | $126 0.0080 USD | $132 0.0084 USD | $126B 8.05M USD | 98.43 | $1.28 0.00008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}