결과 페이지 2 - 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.7B — | $100 — | $9.61 — | $9.61 — | $31.7B — | 11.44 | $0.84 — | |
| Prudential plc PRU.F | $10.8 11.81 USD |
+0.93
|
$27.77B 30.36B USD | $2.35K 2.57K USD | $10.8 11.81 USD | $10.9 11.92 USD | $27.77B 30.36B USD | 15.00 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $21.4 23.39 USD |
+0.94
|
$27.59B 30.16B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.59B 30.16B USD | 14.75 | $1.45 1.59 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $7.32 — |
-2.4
|
$27.02B — | $580 — | $25.17 — | $25.48 — | $27.02B — | 9.15 | $0.8 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
+1.6
|
$23.64B 25.84B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $23.64B 25.84B USD | 9.20 | $0.69 0.75 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.43B 25.55B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.43B 25.55B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.98 12.6 USD |
+0.3
|
$34.27B 25.43B USD | $1.2K 890.47 USD | $16.98 12.6 USD | $17 12.62 USD | $34.27B 25.43B USD | 4.95 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
0
|
$21.6B 23.61B USD | $1.7K 1.86K USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.6B 23.61B USD | 12.79 | $2.61 2.85 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.49B — | $100 — | $4.95 — | $4.95 — | $23.49B — | 4.09 | $1.21 — | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,860.4 22.51 USD |
+0.89
|
$1.86T 22.56B USD | $15.48K 187.33 USD | $1,844.45 22.31 USD | $1,865.9 22.57 USD | $1.86T 22.56B USD | 77.00 | $24.16 0.29 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.84 5.29 USD |
+0.41
|
$20.31B 22.2B USD | $2.18K 2.39K USD | $4.78 5.23 USD | $4.88 5.33 USD | $20.31B 22.2B USD | 4.60 | $1.05 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $799.5 9.67 USD |
+1.79
|
$1.72T 20.84B USD | $155.35K 1.88K USD | $785.75 9.51 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.4 12.91 USD |
+0.75
|
$27.07B 20.08B USD | $2K 1.48K USD | $17.3 12.84 USD | $17.4 12.91 USD | $27.07B 20.08B USD | 6.34 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.72 16.86 USD |
0
|
$27.03B 20.06B USD | $6 4.45 USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.03B 20.06B USD | 6.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.05 16.36 USD |
+0.23
|
$26.98B 20.02B USD | $2.3K 1.71K USD | $21.98 16.31 USD | $22.05 16.36 USD | $26.98B 20.02B USD | 6.43 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
0
|
$26.76B 19.85B USD | $1.3K 964.68 USD | $19.73 14.64 USD | $19.8 14.69 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.87 16.23 USD |
0
|
$26.53B 19.68B USD | $100 74.21 USD | $21.87 16.23 USD | $21.87 16.23 USD | $26.53B 19.68B USD | 6.38 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $125,500 94.73 USD |
-2.71
|
$22.54T 17.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.54T 17.01B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $73K 2.32K USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
-0.16
|
$516.5B 16.41B USD | $65.79K 2.09K USD | $62.3 1.98 USD | $62.4 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$75.64B 15.33B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $75.64B 15.33B USD | 9.19 | $46.74 9.47 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $79.64K 2.53K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.83 16.2 USD |
+0.05
|
$19.28B 14.3B USD | $837 621.1 USD | $21.83 16.2 USD | $21.83 16.2 USD | $19.28B 14.3B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
-0.05
|
$19.22B 14.26B USD | $3.67K 2.72K USD | $21.96 16.3 USD | $22 16.33 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $84.03K 2.67K USD | $64.3 2.04 USD | $64.4 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PS.TO | $20.74 15.39 USD |
+0.78
|
$19.06B 14.15B USD | $7.79K 5.78K USD | $20.7 15.36 USD | $20.74 15.39 USD | $19.06B 14.15B USD | 7.55 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $67.54 73.83 USD |
-1.8
|
$11.88B 12.98B USD | $0 0 USD | $67.54 73.83 USD | $67.54 73.83 USD | $11.88B 12.98B USD | 9.25 | $7.3 7.98 USD | |
| Unum Group UUM.F | $66.82 73.04 USD |
-1.1
|
$11.75B 12.84B USD | $100 109.31 USD | $66.06 72.21 USD | $66.82 73.04 USD | $11.75B 12.84B USD | 9.15 | $7.3 7.98 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $646.9 7.83 USD |
+1.97
|
$935.16B 11.31B USD | $21.43K 259.24 USD | $635.85 7.69 USD | $650.95 7.88 USD | $935.16B 11.31B USD | 79.08 | $8.18 0.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| T&D TDHOF | $21.57 — |
0
|
$10.98B — | $8.6K — | $16.57 — | $16.57 — | $10.98B — | 13.07 | $1.65 — | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-0.54
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 12.77 | $1.44 1.57 USD | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
-1.61
|
$9.3B 10.17B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $9.3B 10.17B USD | 12.70 | $1.44 1.57 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
-1.19
|
$8.93B 9.76B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.93B 9.76B USD | 9.43 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.22 4.61 USD |
-1.4
|
$8.91B 9.74B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.91B 9.74B USD | 9.59 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-3.74
|
$8.5B 9.29B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.5B 9.29B USD | 9.74 | $10.57 11.55 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.56 — |
0
|
$8.86B — | $300 — | $8.65 — | $8.65 — | $8.86B — | 0 | -$1.51 — | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.36
|
$7.61B 8.32B USD | $1.03K 1.13K USD | $7.69 8.41 USD | $7.73 8.45 USD | $7.61B 8.32B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
-1.74
|
$7.43B 8.12B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.43B 8.12B USD | 12.02 | $18.79 20.54 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.1 20.88 USD |
+1.06
|
$7.21B 7.88B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.21B 7.88B USD | 9.94 | $1.92 2.1 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
0
|
$6.93B 7.58B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.93B 7.58B USD | 17.16 | $0.6 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,633.65 19.76 USD |
+0.42
|
$563.8B 6.82B USD | $3.55K 42.92 USD | $1,618.15 19.58 USD | $1,636.1 19.79 USD | $563.8B 6.82B USD | 170.17 | $9.6 0.12 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
-5.11
|
$6.04B 6.6B USD | $2.92K 3.19K USD | $1.72 1.88 USD | $1.8 1.97 USD | $6.04B 6.6B USD | 7.26 | $0.23 0.25 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $72.44 79.19 USD |
-1.2
|
$5.26B 5.75B USD | $1 1.09 USD | $72.44 79.19 USD | $73.26 80.08 USD | $5.26B 5.75B USD | 63.54 | $1.14 1.25 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $27.99 30.6 USD |
-1.48
|
$4.78B 5.22B USD | $30 32.79 USD | $28.41 31.06 USD | $28.41 31.06 USD | $4.78B 5.22B USD | 4.59 | $6.09 6.66 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $9.65 10.55 USD |
-2.03
|
$3.39B 3.71B USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.39B 3.71B USD | 5.13 | $1.88 2.06 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.59B — | $978 — | $3.84 — | $3.84 — | $3.59B — | 34.84 | $0.13 — | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
-0.62
|
$3.18B 3.47B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.18B 3.47B USD | 13.00 | $2.46 2.69 USD | |
| Challenger Limited GK9.F | $4.36 4.77 USD |
0
|
$3.09B 3.38B USD | $3.79K 4.14K USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.09B 3.38B USD | 39.63 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
-0.55
|
$49.57T 3.17B USD | $5.36M 342.54 USD | $900 0.06 USD | $925 0.06 USD | $49.57T 3.17B USD | 413.63 | $2.2 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Genworth Financial, Inc. GGK.F | $6.6 7.21 USD |
-2.22
|
$2.74B 2.99B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.74B 2.99B USD | 14.34 | $0.46 0.5 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.93B — | $7K — | $0.53 — | $0.53 — | $2.93B — | 6.00 | $0.1 — | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
-2.13
|
$2.64B 2.89B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.64B 2.89B USD | 6.82 | $6.74 7.37 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.5B 2.74B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.5B 2.74B USD | 6.68 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.65 17.55 USD |
+0.64
|
$2.81B 2.09B USD | $1K 742.06 USD | $23.65 17.55 USD | $23.65 17.55 USD | $2.81B 2.09B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,300 2.49 USD |
-2.22
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.51 14.77 USD |
-1.24
|
$1.29B 1.41B USD | $85 92.92 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.29B 1.41B USD | 4.30 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $13.48 14.74 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $500 546.57 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7157.T | $2,283 15.41 USD |
+0.93
|
$183.37B 1.24B USD | $102.2K 689.88 USD | $2,251 15.19 USD | $2,283 15.41 USD | $183.37B 1.24B USD | 30.58 | $74.65 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
+0.79
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 29.09 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+0.87
|
$1.04B 1.14B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.04B 1.14B USD | 23.19 | $0.01 0.01 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,683 10.85 USD |
-1.25
|
$1.06T 1.07B USD | $2.77K 2.81 USD | $10,683 10.85 USD | $10,819 10.98 USD | $1.06T 1.07B USD | 8.07 | $1.32K 1.34 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $1.2K 0.08 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,110 0.07 USD |
0
|
$13.06T 834.6M USD | $4.16M 265.67 USD | $1,095 0.07 USD | $1,120 0.07 USD | $13.06T 834.6M USD | 86.92 | $12.77 0.0008 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,980 5.27 USD |
+0.58
|
$1.09T 821.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.64M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
+5.23
|
$725.4M 792.96M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $725.4M 792.96M USD | 6.03 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.65 0.5 USD |
-0.63
|
$22.7B 721.2M USD | $1.85K 58.69 USD | $15.3 0.49 USD | $15.75 0.5 USD | $22.7B 721.2M USD | 3.84 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,300 4.76 USD |
+1.94
|
$822.02B 620.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.02B 620.49M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
-0.58
|
$521.75M 570.34M USD | $330 360.73 USD | $3.3 3.61 USD | $3.72 4.07 USD | $521.75M 570.34M USD | 114.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
0
|
$445.13M 486.59M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $445.13M 486.59M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.04 0.52 USD |
+2.28
|
$3.73B 477.38M USD | $38K 4.86K USD | $3.97 0.51 USD | $4.05 0.52 USD | $3.73B 477.38M USD | 5.77 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $32 — |
0
|
$309.87M — | $400 — | $32 — | $32 — | $309.87M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-1.06
|
$3.8T 243.07M USD | $580.7K 37.11 USD | $925 0.06 USD | $960 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.99 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.8 3.06 USD |
-3.45
|
$140.42M 153.5M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.42M 153.5M USD | 18.66 | $0.15 0.16 USD | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.57M 93.54M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.57M 93.54M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5999 0.66 USD |
+7.14
|
$81.86M 89.48M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.86M 89.48M USD | 15.00 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.61M — | $37K — | $0.5699 — | $0.5699 — | $88.61M — | 12.59 | $0.05 — | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,440 74.18 USD |
+1.52
|
$15.87B 46.27M USD | $317.56K 925.99 USD | $24,840 72.43 USD | $25,920 75.58 USD | $15.87B 46.27M USD | 14.39 | $17.67 0.05 USD | |
| IRRC Corporation 7325.T | $740 5 USD |
0
|
$6.05B 40.85M USD | $11.5K 77.63 USD | $739 4.99 USD | $747 5.04 USD | $6.05B 40.85M USD | 15.31 | $48.32 0.33 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
-0.75
|
$133B 8.5M USD | $36.8K 2.35 USD | $131 0.0083 USD | $134 0.0085 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$7.65M — | $37 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}