결과 페이지 2 - 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.21 17.22 USD |
-0.3
|
CA$28.40B 21.07B USD | CA$100.00 74.21 USD | CA$23.21 17.22 USD | CA$23.21 17.22 USD | CA$28.40B 21.07B USD | 6.77 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.85 9.24 USD |
+0.1
|
₹1.65T 19.93B USD | ₹26.52K 320.84 USD | ₹759.05 9.18 USD | ₹766.05 9.27 USD | ₹1.65T 19.93B USD | 86.99 | ₹8.78 0.11 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩146,400 110.51 USD |
-0.75
|
₩26T 19.84B USD | ₩135K 102.03 USD | ₩144,000 108.7 USD | ₩147,300 111.19 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$24.00K 762.61 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$87.01K 2.76K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.83 16.94 USD |
+0.26
|
CA$20.16B 14.96B USD | CA$1.00K 742.06 USD | CA$22.82 16.93 USD | CA$22.83 16.94 USD | CA$20.16B 14.96B USD | 8.31 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.00 17.07 USD |
-0.09
|
CA$20.09B 14.91B USD | CA$5.50K 4.08K USD | CA$23.00 17.07 USD | CA$23.03 17.09 USD | CA$20.09B 14.91B USD | 8.38 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.71 16.11 USD |
+0.6
|
CA$19.96B 14.81B USD | CA$920.00 682.7 USD | CA$21.62 16.04 USD | CA$21.71 16.11 USD | CA$19.96B 14.81B USD | 7.91 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$243.00 7.72 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$9.05K 287.63 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.73 | €4.48 4.9 USD | ||
| Unum Group UUM.F | €65.88 72.02 USD |
-0.27
|
€11.21B 12.25B USD | €275.00 300.61 USD | €65.46 71.56 USD | €65.88 72.02 USD | €11.21B 12.25B USD | 14.70 | €4.48 4.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
-2.69
|
€9.85B 10.76B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.85B 10.76B USD | 9.62 | €0.94 1.03 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹610.30 7.38 USD |
-1.33
|
₹882.96B 10.68B USD | ₹10.41K 125.9 USD | ₹609.70 7.38 USD | ₹618.75 7.49 USD | ₹882.96B 10.68B USD | 67.58 | ₹9.03 0.11 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
-2.56
|
€9.72B 10.63B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| T&D TDHOF | $21.65 — |
0
|
$10.62B — | $6.00K — | $21.50 — | $21.56 — | $10.62B — | 13.53 | $1.60 — | ||
| Globe Life Inc. TMJ.F | €113.00 123.52 USD |
0
|
€9.13B 9.98B USD | €89.00 97.29 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.13B 9.98B USD | 9.46 | €11.94 13.05 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
+4.55
|
€9.03B 9.87B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.40 20.11 USD | €9.03B 9.87B USD | 13.33 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.30 20 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €8.98B 9.82B USD | 13.26 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.20 25.36 USD |
+1.75
|
€8.62B 9.42B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €8.62B 9.42B USD | 10.26 | €2.26 2.47 USD | ||
| Phoenix PNXGF | $8.65 — |
0
|
$8.64B — | $300.00 — | $8.65 — | $8.65 — | $8.64B — | 0 | -$0.83 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.81B 8.54B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.81B 8.54B USD | 0.16 | €70.15 76.68 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.47 8.16 USD |
0
|
€7.46B 8.15B USD | €200.00 218.63 USD | €7.47 8.16 USD | €7.47 8.16 USD | €7.46B 8.15B USD | 0 | -€0.72 -0.7 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.96 2.14 USD |
-3.92
|
€7.27B 7.95B USD | €600.00 655.88 USD | €1.96 2.14 USD | €1.96 2.14 USD | €7.27B 7.95B USD | 7.83 | €0.25 0.27 USD | ||
| Primerica, Inc. PI7.F | €226.00 247.05 USD |
0
|
€7.21B 7.88B USD | €7.00 7.65 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.21B 7.88B USD | 11.96 | €18.89 20.65 USD | ||
| Discovery Limited D3H.F | €10.00 10.93 USD |
-13.04
|
€6.67B 7.29B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.67B 7.29B USD | 0.14 | €70.15 76.68 USD | ||
| Lincoln National Corporation LCO.F | €34.00 37.17 USD |
-2.72
|
€6.48B 7.08B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.48B 7.08B USD | 3.39 | €10.00 10.93 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,660.70 20.09 USD |
-2.05
|
₹573.13B 6.93B USD | ₹49.79K 602.36 USD | ₹1,647.00 19.93 USD | ₹1,712.75 20.72 USD | ₹573.13B 6.93B USD | 344.54 | ₹4.82 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €78.58 85.9 USD |
-0.88
|
€5.66B 6.19B USD | €1.00 1.09 USD | €78.58 85.9 USD | €78.94 86.29 USD | €5.66B 6.19B USD | 12.67 | €6.20 6.78 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.76 — |
-1.92
|
$4.07B — | $200.00 — | $11.73 — | $11.76 — | $4.07B — | 4.57 | $2.57 — | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Challenger CFIGF | $5.50 — |
0
|
$3.80B — | $100.00 — | $5.68 — | $5.68 — | $3.80B — | 30.55 | $0.18 — | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.80 10.71 USD |
-2
|
€3.47B 3.79B USD | €20.00 21.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €3.47B 3.79B USD | 4.39 | €2.23 2.44 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 58.83T 3.76B USD | IDR 4.75M 303.71 USD | IDR 1,065.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 58.83T 3.76B USD | 526.82 | IDR 2.05 0.0001 USD | ||
| CNO Financial Group, Inc. COS.F | €34.60 37.82 USD |
+0.58
|
€3.39B 3.71B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.39B 3.71B USD | 13.67 | €2.53 2.77 USD | ||
| Challenger Limited GK9.F | €4.74 5.18 USD |
-1.25
|
€3.28B 3.58B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €3.28B 3.58B USD | 31.59 | €0.15 0.16 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.35 13.5 USD | ||
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
-0.68
|
€3.01B 3.3B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.01B 3.3B USD | 14.31 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-4.44
|
€2.92B 3.19B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.92B 3.19B USD | 9.21 | €0.07 0.08 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.20 17.96 USD |
+0.83
|
CA$2.88B 2.14B USD | CA$2.10K 1.56K USD | CA$24.00 17.81 USD | CA$24.20 17.96 USD | CA$2.88B 2.14B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩2,980 2.25 USD |
-1.65
|
₩2T 1.69B USD | ₩2M 1.37K USD | ₩2,945 2.22 USD | ₩3,030 2.29 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.36 0.39 USD |
-4.3
|
€1.51B 1.65B USD | €900.00 983.82 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.51B 1.65B USD | 17.80 | €0.02 0.02 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 15,300 15.53 USD |
+2
|
CLP 2T 1.54B USD | CLP 37K 37.57 USD | CLP 14,863 15.09 USD | CLP 15,300 15.53 USD | CLP 2T 1.54B USD | 7.16 | CLP 2K 2.17 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.68 14.95 USD |
-0.15
|
€1.31B 1.43B USD | €398.00 435.07 USD | €13.60 14.87 USD | €13.78 15.06 USD | €1.31B 1.43B USD | 4.35 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.72 15 USD |
+0.29
|
€1.30B 1.42B USD | €183.00 200.04 USD | €13.58 14.84 USD | €13.72 15 USD | €1.30B 1.42B USD | 9.33 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.76 15.04 USD |
+0.15
|
€1.29B 1.41B USD | €0.00 0 USD | €13.64 14.91 USD | €13.76 15.04 USD | €1.29B 1.41B USD | 9.36 | €1.47 1.61 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,905 12.86 USD |
-1.4
|
¥153B 1.03B USD | ¥150K 1.01K USD | ¥1,886 12.73 USD | ¥1,939 13.09 USD | ¥153B 1.03B USD | 20.92 | ¥91 0.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
-2.98
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
-0.99
|
€848.92M 927.99M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €848.92M 927.99M USD | 20.00 | €0.50 0.55 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,225.00 0.08 USD |
+2.08
|
IDR 14.41T 921.06M USD | IDR 4.15M 265.15 USD | IDR 1,175.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 14.41T 921.06M USD | 149.20 | IDR 8.21 0.0005 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,940 6.75 USD |
-1.76
|
₩1T 880.51M USD | ₩99K 74.98 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩1T 880.51M USD | 0 | ₩0 0 USD | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$854.38M — | $100.00 — | $5.80 — | $5.80 — | $854.38M — | 7.52 | $0.78 — | ||
| Chesnara plc 6DE.F | €3.02 3.3 USD |
+0.67
|
€714.55M 781.1M USD | €1.30K 1.42K USD | €2.92 3.19 USD | €3.02 3.3 USD | €714.55M 781.1M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,260 4.73 USD |
-2.03
|
₩977B 737.44M USD | ₩96K 72.78 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩977B 737.44M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$21.17B 672.81M USD | NT$39.01K 1.24K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$21.17B 672.81M USD | 21.79 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.57 0.58 USD |
+1.56
|
HK$4.22B 540.01M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$4.22B 540.01M USD | 5.93 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0087 USD |
-5.88
|
€423.41M 462.84M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €423.41M 462.84M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $30.80 — |
-1.28
|
$298.25M — | $607.00 — | $31.20 — | $31.20 — | $298.25M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.56 4.98 USD |
-4.6
|
€242.93M 265.55M USD | €2.50K 2.73K USD | €4.56 4.98 USD | €4.56 4.98 USD | €242.93M 265.55M USD | 25.33 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 3.25T 207.98M USD | IDR 1.32M 84.46 USD | IDR 790.00 0.05 USD | IDR 860.00 0.05 USD | IDR 3.25T 207.98M USD | 3.23 | IDR 247.36 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.21 — |
-0.48
|
$177.09M — | $100.00 — | $56.21 — | $56.21 — | $177.09M — | 6.21 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.22
|
€88.46M 96.7M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €88.46M 96.7M USD | 22.44 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
-0.92
|
€73.69M 80.56M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,010.00 107.92 USD |
-1.99
|
ILA 23.08B 67.31M USD | ILA 58.10K 169.43 USD | ILA 36,680.00 106.96 USD | ILA 38,690.00 112.82 USD | ILA 23.08B 67.31M USD | 13.96 | ILA 26.50 0.08 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 150.00 0.0095 USD |
-3.23
|
IDR 150.00B 9.59M USD | IDR 1.44M 91.91 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 150.00B 9.59M USD | 117.18 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,155.00 0 USD |
-2.13
|
ZAC 191.12B 0 USD | ZAC 2.41M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,349.00 0 USD | ZAC 191.12B 0 USD | 9.81 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,348.00 0 USD |
-1.17
|
ZAC 56.66B 0 USD | ZAC 29.53M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,359.00 0 USD | ZAC 56.66B 0 USD | 9.17 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,498.00 0 USD |
-1.45
|
ZAC 149.94B 0 USD | ZAC 1.51M 0 USD | ZAC 22,155.00 0 USD | ZAC 23,000.00 0 USD | ZAC 149.94B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,899.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 6.00 0 USD | ZAC 12,899.00 0 USD | ZAC 12,899.00 0 USD | ZAC 1.33B 0 USD | 18.68 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.15 16.44 USD |
-0.49
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.07 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.21 17.97 USD |
+0.17
|
CA$0.00 0 USD | CA$522.00 387.36 USD | CA$24.20 17.96 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 8.82 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.28 18.76 USD |
+0.12
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 9.21 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.50 17.44 USD |
+0.09
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$23.47 17.42 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 8.56 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.54 18.95 USD |
-0.43
|
CA$0.00 0 USD | CA$3.50K 2.59K USD | CA$25.40 18.85 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
-0.37
|
NT$0.00 0 USD | NT$8.95K 284.26 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.19 17.95 USD |
+0.08
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.05 17.85 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}