국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
0
|
$280.83B 39.05B USD | $42.51M 5.91M USD | $5.7 0.79 USD | $5.77 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.06 2.23 USD |
-0.8
|
$239.43B 33.29B USD | $48.35M 6.72M USD | $16 2.22 USD | $16.27 2.26 USD | $239.43B 33.29B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $93.55M 13.01M USD | $5.67 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
-0.83
|
$194.93B 27.1B USD | $31.18M 4.34M USD | $7.14 0.99 USD | $7.22 1 USD | $194.93B 27.1B USD | 14.32 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.44 3.12 USD |
+0.27
|
$180.24B 25.06B USD | $14.2M 1.97M USD | $22.16 3.08 USD | $22.44 3.12 USD | $180.24B 25.06B USD | 23.13 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.86 2.48 USD |
+0.39
|
$151.36B 21.05B USD | $23.61M 3.28M USD | $17.7 2.46 USD | $17.9 2.49 USD | $151.36B 21.05B USD | 22.04 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.8 7.62 USD |
-0.18
|
$151.01B 21B USD | $31.19M 4.34M USD | $53.25 7.4 USD | $55.15 7.67 USD | $151.01B 21B USD | 48.49 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.95 4.3 USD |
+0.58
|
$138.42B 19.25B USD | $20.04M 2.79M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.42B 19.25B USD | 31.90 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.34
|
$134.8B 18.74B USD | $18.75M 2.61M USD | $5.77 0.8 USD | $5.84 0.81 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+1.06
|
$134.58B 18.71B USD | $57.74M 8.03M USD | $6.6 0.92 USD | $6.69 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$127.36B 17.71B USD | $93.78M 13.04M USD | $5.51 0.77 USD | $5.57 0.77 USD | $127.36B 17.71B USD | 5.29 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$126.87B 17.64B USD | $12.3M 1.71M USD | $8.79 1.22 USD | $8.87 1.23 USD | $126.87B 17.64B USD | 6.49 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.72 1.07 USD |
-0.77
|
$122.31B 17.01B USD | $41.63M 5.79M USD | $7.64 1.06 USD | $7.77 1.08 USD | $122.31B 17.01B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $46.14M 6.42M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.89 1.1 USD |
-0.5
|
$101.04B 14.05B USD | $23.23M 3.23M USD | $7.88 1.1 USD | $7.94 1.1 USD | $101.04B 14.05B USD | 5.63 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.14
|
$99.67B 13.86B USD | $36.82M 5.12M USD | $7.23 1.01 USD | $7.3 1.02 USD | $99.67B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.98 5 USD |
-0.47
|
$95.91B 13.34B USD | $10.72M 1.49M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.91B 13.34B USD | 138.38 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.77 0.8 USD |
-0.69
|
$93.87B 13.05B USD | $38.01M 5.29M USD | $5.75 0.8 USD | $5.82 0.81 USD | $93.87B 13.05B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.27 9.35 USD |
-1.82
|
$90.2B 12.54B USD | $4.98M 693.11K USD | $67 9.32 USD | $68.71 9.55 USD | $90.2B 12.54B USD | 35.78 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.35 6.86 USD |
-1.02
|
$89.28B 12.41B USD | $1.83M 254.61K USD | $48.99 6.81 USD | $49.78 6.92 USD | $89.28B 12.41B USD | 20.73 | $2.38 0.33 USD | |
| SRBG 600039.SS | $9.67 1.34 USD |
+0.62
|
$84.23B 11.71B USD | $9.04M 1.26M USD | $9.59 1.33 USD | $9.73 1.35 USD | $84.23B 11.71B USD | 11.65 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.03B 11.54B USD | $38.63M 5.37M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
0
|
$82.54B 11.48B USD | $52.77M 7.34M USD | $3.92 0.55 USD | $4.01 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $82.55M 11.48M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.88 4.43 USD |
-0.62
|
$79.33B 11.03B USD | $4.78M 664.78K USD | $31.81 4.42 USD | $32.08 4.46 USD | $79.33B 11.03B USD | 38.40 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.96 2.22 USD |
-0.56
|
$73.19B 10.18B USD | $3.19M 443.78K USD | $15.85 2.2 USD | $16.08 2.24 USD | $73.19B 10.18B USD | 16.45 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $32.46M 4.51M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
0
|
$58.81B 8.18B USD | $9.98M 1.39M USD | $11.61 1.61 USD | $11.67 1.62 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.84 2.62 USD |
-1.26
|
$58.35B 8.11B USD | $7.24M 1.01M USD | $18.84 2.62 USD | $19.33 2.69 USD | $58.35B 8.11B USD | 13.17 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.41
|
$57.53B 8B USD | $11.52M 1.6M USD | $4.9 0.68 USD | $4.95 0.69 USD | $57.53B 8B USD | 9.14 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
0
|
$57.2B 7.95B USD | $65.2M 9.07M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.24
|
$7.85B — | $91.9K — | $0.2399 — | $0.2399 — | $7.85B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.26B 7.82B USD | $31.23M 4.34M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.26B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.49 1.6 USD |
-0.17
|
$55.6B 7.73B USD | $12.55M 1.74M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.6B 7.73B USD | 82.07 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.99 1.25 USD |
-0.44
|
$55.37B 7.7B USD | $10.42M 1.45M USD | $8.89 1.24 USD | $9.05 1.26 USD | $55.37B 7.7B USD | 11.09 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.6 2.31 USD |
-0.6
|
$54.94B 7.64B USD | $13.18M 1.83M USD | $16.46 2.29 USD | $16.74 2.33 USD | $54.94B 7.64B USD | 16.27 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.81 7.76 USD |
-1.9
|
$54.6B 7.59B USD | $4.83M 671.13K USD | $55.7 7.74 USD | $57.18 7.95 USD | $54.6B 7.59B USD | 25.48 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.65 3.43 USD |
-0.4
|
$54.57B 7.59B USD | $7.82M 1.09M USD | $24.38 3.39 USD | $24.74 3.44 USD | $54.57B 7.59B USD | 12.97 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
-1.87
|
$53.53B 7.44B USD | $14.64M 2.04M USD | $10.99 1.53 USD | $11.29 1.57 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.21 5.87 USD |
-0.96
|
$51.7B 7.19B USD | $2.91M 404.12K USD | $42.16 5.86 USD | $42.63 5.93 USD | $51.7B 7.19B USD | 16.11 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
-0.39
|
$49.75B 6.92B USD | $14.61M 2.03M USD | $5.04 0.7 USD | $5.08 0.71 USD | $49.75B 6.92B USD | 15.81 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.92 3.05 USD |
+2.33
|
$49.38B 6.87B USD | $10.23M 1.42M USD | $21.32 2.96 USD | $22 3.06 USD | $49.38B 6.87B USD | 29.62 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-0.51
|
$48.14B 6.69B USD | $17.74M 2.47M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.07 3.07 USD |
-0.72
|
$47.43B 6.59B USD | $6.69M 929.96K USD | $22.06 3.07 USD | $22.54 3.13 USD | $47.43B 6.59B USD | 11.92 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.73 1.91 USD |
+1.7
|
$46.86B 6.52B USD | $36.65M 5.1M USD | $13.44 1.87 USD | $13.87 1.93 USD | $46.86B 6.52B USD | 16.54 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.11 1.82 USD |
+1.16
|
$45.19B 6.28B USD | $13.77M 1.91M USD | $12.89 1.79 USD | $13.18 1.83 USD | $45.19B 6.28B USD | 11.50 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.79 2.61 USD |
-1.05
|
$40.31B 5.6B USD | $3.13M 435.21K USD | $18.61 2.59 USD | $18.91 2.63 USD | $40.31B 5.6B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213.22 29.65 USD |
+0.17
|
$39.41B 5.48B USD | $964.76K 134.14K USD | $209.41 29.12 USD | $215.42 29.95 USD | $39.41B 5.48B USD | 21.32 | $10 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.93 7.08 USD |
+2.89
|
$35.03B 4.87B USD | $9.38M 1.3M USD | $49.01 6.81 USD | $51 7.09 USD | $35.03B 4.87B USD | 33.95 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.45 6.04 USD |
-1.87
|
$34.35B 4.78B USD | $6.55M 911.36K USD | $43.36 6.03 USD | $44.26 6.15 USD | $34.35B 4.78B USD | 31.25 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.03 4.45 USD |
+0.09
|
$33.4B 4.64B USD | $2.61M 362.74K USD | $31.82 4.42 USD | $32.37 4.5 USD | $33.4B 4.64B USD | 20.27 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.33 3.24 USD |
+0.39
|
$32.5B 4.52B USD | $6.89M 958.13K USD | $23.18 3.22 USD | $23.4 3.25 USD | $32.5B 4.52B USD | 28.10 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.97 2.64 USD |
-1.35
|
$32.34B 4.5B USD | $3.51M 487.84K USD | $18.93 2.63 USD | $19.3 2.68 USD | $32.34B 4.5B USD | 12.00 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.3
|
$31.92B 4.44B USD | $5.63M 782.84K USD | $26.7 3.71 USD | $27.15 3.78 USD | $31.92B 4.44B USD | 1349.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.15 0.86 USD |
-0.32
|
$31.52B 4.38B USD | $23.66M 3.29M USD | $6.13 0.85 USD | $6.17 0.86 USD | $31.52B 4.38B USD | 26.73 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $28.02M 3.9M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.07 6.68 USD |
-0.29
|
$31.23B 4.34B USD | $4.98M 692.27K USD | $47.38 6.59 USD | $48.55 6.75 USD | $31.23B 4.34B USD | 36.41 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.85 3.04 USD |
-2.19
|
$30.83B 4.29B USD | $12.28M 1.71M USD | $21.63 3.01 USD | $22.46 3.12 USD | $30.83B 4.29B USD | 12.92 | $1.69 0.23 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.4 4.64 USD |
+0.72
|
$30.76B 4.28B USD | $5.33M 741.15K USD | $32.85 4.57 USD | $33.91 4.71 USD | $30.76B 4.28B USD | 23.03 | $1.45 0.2 USD | |
| AVICOPTER 600038.SS | $37.36 5.19 USD |
+0.13
|
$30.63B 4.26B USD | $5.95M 827.16K USD | $37.04 5.15 USD | $37.69 5.24 USD | $30.63B 4.26B USD | 47.29 | $0.79 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.43 2.42 USD |
-0.34
|
$30.56B 4.25B USD | $16.78M 2.33M USD | $17.41 2.42 USD | $17.87 2.48 USD | $30.56B 4.25B USD | 7.78 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.21
|
$30.33B 4.22B USD | $6.2M 862.67K USD | $14.2 1.97 USD | $14.37 2 USD | $30.33B 4.22B USD | 89.18 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+1.22
|
$30.12B 4.19B USD | $43.19M 6.01M USD | $8.9 1.24 USD | $9.19 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $10.07 1.4 USD |
+1.1
|
$29.68B 4.13B USD | $9.51M 1.32M USD | $9.92 1.38 USD | $10.12 1.41 USD | $29.68B 4.13B USD | 12.43 | $0.81 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.45 1.87 USD |
-0.81
|
$29.58B 4.11B USD | $9.12M 1.27M USD | $13.26 1.84 USD | $13.58 1.89 USD | $29.58B 4.11B USD | 32.80 | $0.41 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.49 3.13 USD |
+0.09
|
$29.3B 4.07B USD | $15.03M 2.09M USD | $22.15 3.08 USD | $22.69 3.15 USD | $29.3B 4.07B USD | 34.60 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.99 0.69 USD |
+0.2
|
$28.54B 3.97B USD | $9.62M 1.34M USD | $4.96 0.69 USD | $5 0.7 USD | $28.54B 3.97B USD | 16.09 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.12 3.49 USD |
+0.12
|
$27.85B 3.87B USD | $8.16M 1.14M USD | $24.86 3.46 USD | $25.25 3.51 USD | $27.85B 3.87B USD | 64.41 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.64B 3.84B USD | $59.94M 8.33M USD | $2.46 0.34 USD | $2.5 0.35 USD | $27.64B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.65 2.45 USD |
+0.17
|
$27.29B 3.79B USD | $1.82M 252.69K USD | $17.46 2.43 USD | $17.74 2.47 USD | $27.29B 3.79B USD | 17.30 | $1.02 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
-0.95
|
$27.16B 3.78B USD | $24.38M 3.39M USD | $5.22 0.73 USD | $5.28 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.96 1.25 USD |
-0.22
|
$27B 3.75B USD | $13.76M 1.91M USD | $8.92 1.24 USD | $9.02 1.25 USD | $27B 3.75B USD | 16.00 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.34 2.83 USD |
+0.49
|
$26.64B 3.7B USD | $3.26M 453.74K USD | $20 2.78 USD | $20.45 2.84 USD | $26.64B 3.7B USD | 12.87 | $1.58 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.33 2.27 USD |
+0.06
|
$25.73B 3.58B USD | $10.57M 1.47M USD | $16.18 2.25 USD | $16.45 2.29 USD | $25.73B 3.58B USD | 48.02 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
-1.34
|
$25.36B 3.53B USD | $7.09M 986.32K USD | $35 4.87 USD | $36 5.01 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $32.88 4.57 USD |
-2.17
|
$25.27B 3.51B USD | $4.44M 617.45K USD | $32.53 4.52 USD | $33.88 4.71 USD | $25.27B 3.51B USD | 20.55 | $1.6 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.04 0.84 USD |
-0.49
|
$25B 3.48B USD | $25.39M 3.53M USD | $6 0.83 USD | $6.09 0.85 USD | $25B 3.48B USD | 7.45 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.25
|
$24.18B 3.36B USD | $24.02M 3.34M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.31
|
$24.14B 3.36B USD | $10.71M 1.49M USD | $3.19 0.44 USD | $3.21 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.59 1.47 USD |
+5.48
|
$24.06B 3.34B USD | $60.4M 8.4M USD | $10.04 1.4 USD | $10.88 1.51 USD | $24.06B 3.34B USD | 70.59 | $0.15 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.58 1.47 USD |
-0.66
|
$23.59B 3.28B USD | $3.44M 478.53K USD | $10.53 1.46 USD | $10.69 1.49 USD | $23.59B 3.28B USD | 23.51 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
0
|
$22.94B 3.19B USD | $4.26M 592.67K USD | $8.65 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.58 7.59 USD |
+0.4
|
$22.86B 3.18B USD | $2.71M 377.27K USD | $53.52 7.44 USD | $54.98 7.64 USD | $22.86B 3.18B USD | 303.22 | $0.18 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.74 6.22 USD |
-0.18
|
$22.65B 3.15B USD | $3.14M 436.76K USD | $44.31 6.16 USD | $44.9 6.24 USD | $22.65B 3.15B USD | 12.89 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $45.43M 6.32M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.16 7.39 USD |
-1.02
|
$22.37B 3.11B USD | $3.97M 552.34K USD | $52.95 7.36 USD | $54.3 7.55 USD | $22.37B 3.11B USD | 44.29 | $1.2 0.17 USD | |
| BAIYUN AIRPORT 600004.SS | $9.27 1.29 USD |
-0.64
|
$21.94B 3.05B USD | $8.47M 1.18M USD | $9.23 1.28 USD | $9.35 1.3 USD | $21.94B 3.05B USD | 21.06 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.54 16.62 USD |
+0.78
|
$21.9B 3.05B USD | $1.67M 231.56K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.9B 3.05B USD | 373.56 | $0.32 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.02 0.42 USD |
-0.66
|
$21.78B 3.03B USD | $45.29M 6.3M USD | $3.01 0.42 USD | $3.06 0.43 USD | $21.78B 3.03B USD | 50.33 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
+1.52
|
$21.44B 2.98B USD | $17M 2.36M USD | $3.95 0.55 USD | $4.04 0.56 USD | $21.44B 2.98B USD | 14.88 | $0.27 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.56 1.75 USD |
-0.32
|
$21.37B 2.97B USD | $26.86M 3.74M USD | $12.44 1.73 USD | $12.97 1.8 USD | $21.37B 2.97B USD | 41.86 | $0.3 0.04 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $23.43M 3.26M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.32 1.85 USD |
-0.3
|
$21.15B 2.94B USD | $7.37M 1.02M USD | $13.18 1.83 USD | $13.35 1.86 USD | $21.15B 2.94B USD | 8.02 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.07 2.1 USD |
+1.07
|
$20.45B 2.84B USD | $10.76M 1.5M USD | $14.82 2.06 USD | $15.13 2.1 USD | $20.45B 2.84B USD | 17.72 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.5 1.32 USD |
-0.52
|
$19.95B 2.77B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.54 1.33 USD | $19.95B 2.77B USD | 10.10 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.02 0.98 USD |
-2.36
|
$19.7B 2.74B USD | $11.32M 1.57M USD | $7 0.97 USD | $7.18 1 USD | $19.7B 2.74B USD | 14.03 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.21 0.86 USD |
+0.32
|
$19.52B 2.71B USD | $10.42M 1.45M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.52B 2.71B USD | 7.22 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.26 0.59 USD |
0
|
$19.51B 2.71B USD | $17.96M 2.5M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.51B 2.71B USD | 53.25 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.59 1.33 USD |
+0.31
|
$19.09B 2.65B USD | $44.61M 6.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $19.09B 2.65B USD | 29.06 | $0.33 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.95 1.38 USD |
-0.8
|
$19.08B 2.65B USD | $6.12M 850.44K USD | $9.91 1.38 USD | $10.02 1.39 USD | $19.08B 2.65B USD | 17.76 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||