국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$285.8B 39.74B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $285.8B 39.74B USD | 22.38 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
+1.05
|
$213.39B 29.67B USD | $56.32M 7.83M USD | $14.21 1.98 USD | $14.38 2 USD | $213.39B 29.67B USD | 4.66 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$183.77B 25.55B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $183.77B 25.55B USD | 24.34 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $29.4M 4.09M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.79B 22.5B USD | 27.27 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$135.39B 18.82B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.61B 18.16B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.61B 18.16B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.36
|
$128.05B 17.8B USD | $19M 2.64M USD | $5.47 0.76 USD | $5.5 0.76 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$111.95B 15.57B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $111.95B 15.57B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.02B 14.19B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.02B 14.19B USD | 5.49 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$97.38B 13.54B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $97.38B 13.54B USD | 143.00 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$96.27B 13.39B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $96.27B 13.39B USD | 37.98 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.49 | $3.35 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.36B 12.56B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.36B 12.56B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.41 4.65 USD |
+0.63
|
$89.06B 12.38B USD | $11.71M 1.63M USD | $32.88 4.57 USD | $33.58 4.67 USD | $89.06B 12.38B USD | 104.40 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.26 4.49 USD |
+0.53
|
$80.28B 11.16B USD | $4.87M 677.58K USD | $32.04 4.45 USD | $32.29 4.49 USD | $80.28B 11.16B USD | 48.87 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
-0.8
|
$75.19B 10.46B USD | $49.32M 6.86M USD | $3.71 0.52 USD | $3.77 0.52 USD | $75.19B 10.46B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.66 2.18 USD |
-0.7
|
$70.87B 9.85B USD | $6.69M 930.29K USD | $15.46 2.15 USD | $15.79 2.2 USD | $70.87B 9.85B USD | 15.97 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
+0.56
|
$70.42B 9.79B USD | $17.75M 2.47M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.85 2.76 USD |
+1.02
|
$61.48B 8.55B USD | $8.1M 1.13M USD | $19.42 2.7 USD | $19.87 2.76 USD | $61.48B 8.55B USD | 13.59 | $1.46 0.2 USD | |
| YUTONG BUS 600066.SS | $27.56 3.83 USD |
-0.68
|
$61.02B 8.48B USD | $8.99M 1.25M USD | $27.23 3.79 USD | $27.78 3.86 USD | $61.02B 8.48B USD | 14.81 | $1.86 0.26 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.94B 8.19B USD | $253.38M 35.23M USD | $1.34 0.19 USD | $1.38 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$7.93B — | $597.7K — | $0.23 — | $0.2399 — | $7.93B — | 24.19 | $0.01 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.66B 7.88B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.66B 7.88B USD | 12.29 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.2
|
$56.63B 7.87B USD | $13.54M 1.88M USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.63B 7.87B USD | 9.07 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54B 7.51B USD | $3.08M 428.52K USD | $45 6.26 USD | $45.75 6.36 USD | $54B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+0.83
|
$53.13B 7.39B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.88B 7.21B USD | $16.99M 2.36M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.88B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.5 1.18 USD |
-0.82
|
$51.77B 7.2B USD | $14.17M 1.97M USD | $8.48 1.18 USD | $8.62 1.2 USD | $51.77B 7.2B USD | 10.49 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.9 7.36 USD |
-0.56
|
$51.75B 7.2B USD | $3.59M 499.38K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.75B 7.2B USD | 23.61 | $2.24 0.31 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.55
|
$50.86B 7.07B USD | $11.5M 1.6M USD | $10.21 1.42 USD | $10.52 1.46 USD | $50.86B 7.07B USD | 19.40 | $0.54 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
-0.52
|
$49.8B 6.92B USD | $14.75M 2.05M USD | $15.19 2.11 USD | $15.35 2.13 USD | $49.8B 6.92B USD | 14.51 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.45 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $20.85 2.9 USD |
+1.51
|
$46.97B 6.53B USD | $14.66M 2.04M USD | $20.56 2.86 USD | $21.05 2.93 USD | $46.97B 6.53B USD | 40.88 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.23 1.84 USD |
+1.53
|
$45.6B 6.34B USD | $19.25M 2.68M USD | $12.96 1.8 USD | $13.27 1.85 USD | $45.6B 6.34B USD | 11.40 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+2.02
|
$38.96B 5.42B USD | $4.73M 657.16K USD | $17.77 2.47 USD | $18.19 2.53 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37B 5.14B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37B 5.14B USD | 16.49 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $191.28 26.6 USD |
+1.49
|
$35.33B 4.91B USD | $2.68M 372.08K USD | $189 26.28 USD | $194.77 27.08 USD | $35.33B 4.91B USD | 17.85 | $10.71 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$34.94B 4.86B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.21B 4.76B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.21B 4.76B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.74
|
$32.49B 4.52B USD | $5.06M 703.21K USD | $18.85 2.62 USD | $19.19 2.67 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.97 3.19 USD |
+0.61
|
$32B 4.45B USD | $6.75M 938.84K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32B 4.45B USD | 27.67 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
+0.87
|
$31.88B 4.43B USD | $10.68M 1.48M USD | $14.86 2.07 USD | $15.18 2.11 USD | $31.88B 4.43B USD | 34.95 | $0.43 0.06 USD | |
| CONS AND DEV 600153.SS | $10.75 1.49 USD |
+1.03
|
$31.68B 4.41B USD | $32.19M 4.48M USD | $10.59 1.47 USD | $11.07 1.54 USD | $31.68B 4.41B USD | 13.10 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.55 6.75 USD |
-0.78
|
$31.54B 4.39B USD | $7.69M 1.07M USD | $48.38 6.73 USD | $49.29 6.85 USD | $31.54B 4.39B USD | 36.78 | $1.32 0.18 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $48.96M 6.81M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $25.94 3.61 USD |
-0.31
|
$30.67B 4.26B USD | $5.35M 743.38K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.67B 4.26B USD | 1297.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.84 4.98 USD |
-0.17
|
$29.38B 4.09B USD | $3.07M 426.53K USD | $35.78 4.97 USD | $36.04 5.01 USD | $29.38B 4.09B USD | 49.09 | $0.73 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.22 4.34 USD |
-1.05
|
$28.84B 4.01B USD | $3.94M 548.27K USD | $31.22 4.34 USD | $32.18 4.47 USD | $28.84B 4.01B USD | 20.53 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 17.31 | $0.29 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.01B 3.89B USD | $20.46M 2.85M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-0.55
|
$27.75B 3.86B USD | $11.21M 1.56M USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.75B 3.86B USD | 30.04 | $0.42 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$26.85B 3.73B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $26.85B 3.73B USD | 256.36 | $0.25 0.03 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.07 2.1 USD |
-0.33
|
$26.26B 3.65B USD | $19.77M 2.75M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.26B 3.65B USD | 6.81 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.34 0.88 USD |
-1.25
|
$26.24B 3.65B USD | $41.22M 5.73M USD | $6.31 0.88 USD | $6.45 0.9 USD | $26.24B 3.65B USD | 10.06 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.06 19.89 USD |
+0.28
|
$26.21B 3.64B USD | $3.43M 477.58K USD | $140.01 19.47 USD | $145.65 20.25 USD | $26.21B 3.64B USD | 348.92 | $0.41 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
-0.85
|
$25.66B 3.57B USD | $2.23M 309.89K USD | $17.28 2.4 USD | $17.74 2.47 USD | $25.66B 3.57B USD | 17.27 | $1.01 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.53 2.72 USD |
+0.15
|
$25.58B 3.56B USD | $6.72M 934.34K USD | $19.38 2.69 USD | $19.73 2.74 USD | $25.58B 3.56B USD | 12.36 | $1.58 0.22 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.9 0.68 USD |
+0.82
|
$25.44B 3.54B USD | $28.51M 3.96M USD | $4.85 0.67 USD | $4.91 0.68 USD | $25.44B 3.54B USD | 8.03 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
+0.88
|
$25.32B 3.52B USD | $52.36M 7.28M USD | $2.25 0.31 USD | $2.29 0.32 USD | $25.32B 3.52B USD | 19.00 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.27 0.59 USD |
+0.47
|
$25.3B 3.52B USD | $38.64M 5.37M USD | $4.25 0.59 USD | $4.34 0.6 USD | $25.3B 3.52B USD | 12.93 | $0.33 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.7 4.82 USD |
+0.58
|
$24.88B 3.46B USD | $5.66M 786.43K USD | $34.25 4.76 USD | $35 4.87 USD | $24.88B 3.46B USD | 578.33 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.08 1.54 USD |
+0.45
|
$24.41B 3.39B USD | $2.17M 301.38K USD | $10.96 1.52 USD | $11.1 1.54 USD | $24.41B 3.39B USD | 25.18 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.32 3.24 USD |
+0.73
|
$24.26B 3.37B USD | $6.77M 940.87K USD | $23.09 3.21 USD | $23.39 3.25 USD | $24.26B 3.37B USD | 86.37 | $0.27 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $15.23M 2.12M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.19 2.11 USD |
+0.46
|
$23.93B 3.33B USD | $10.83M 1.51M USD | $15.11 2.1 USD | $15.28 2.12 USD | $23.93B 3.33B USD | 35.32 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
+1.76
|
$23.6B 3.28B USD | $16.36M 2.27M USD | $10.16 1.41 USD | $10.42 1.45 USD | $23.6B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
+0.96
|
$23.2B 3.23B USD | $69.58M 9.67M USD | $3.13 0.44 USD | $3.16 0.44 USD | $23.2B 3.23B USD | 6.58 | $0.48 0.07 USD | |
| PINGGAO ELEC 600312.SS | $16.71 2.32 USD |
-3.86
|
$22.67B 3.15B USD | $22.55M 3.14M USD | $16.71 2.32 USD | $17.38 2.42 USD | $22.67B 3.15B USD | 19.65 | $0.85 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.17 0.58 USD |
+1.21
|
$22.24B 3.09B USD | $22.95M 3.19M USD | $4.11 0.57 USD | $4.19 0.58 USD | $22.24B 3.09B USD | 14.89 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.39 1.44 USD |
-0.38
|
$21.82B 3.03B USD | $13.4M 1.86M USD | $10.27 1.43 USD | $10.48 1.46 USD | $21.82B 3.03B USD | 11.94 | $0.87 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.87 5.96 USD |
+2.17
|
$21.71B 3.02B USD | $17.42M 2.42M USD | $41.8 5.81 USD | $43.75 6.08 USD | $21.71B 3.02B USD | 13.31 | $3.22 0.45 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.77 1.5 USD |
+4.06
|
$21.43B 2.98B USD | $292.93M 40.73M USD | $10.3 1.43 USD | $11.07 1.54 USD | $21.43B 2.98B USD | 32.63 | $0.33 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.33 3.8 USD |
+3.72
|
$21.01B 2.92B USD | $5.65M 785.78K USD | $26.21 3.64 USD | $27.47 3.82 USD | $21.01B 2.92B USD | 17.98 | $1.52 0.21 USD | |
| BAIYUN AIRPORT 600004.SS | $8.82 1.23 USD |
+0.34
|
$20.87B 2.9B USD | $7.49M 1.04M USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.87B 2.9B USD | 25.19 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-0.34
|
$20.85B 2.9B USD | $40.69M 5.66M USD | $2.88 0.4 USD | $2.92 0.41 USD | $20.85B 2.9B USD | 48.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $71.65M 9.96M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.43 1.73 USD |
+0.4
|
$19.73B 2.74B USD | $16.04M 2.23M USD | $12.38 1.72 USD | $12.54 1.74 USD | $19.73B 2.74B USD | 7.35 | $1.69 0.23 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.96 3.05 USD |
-0.5
|
$19.42B 2.7B USD | $10.95M 1.52M USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.42B 2.7B USD | 23.86 | $0.92 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.99 6.39 USD |
-1.63
|
$19.35B 2.69B USD | $2.81M 390.23K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.35B 2.69B USD | 40.34 | $1.14 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $241.6K — | $1.09 — | $1.1 — | $2.69B — | 8.42 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.03 1.53 USD |
-0.27
|
$18.77B 2.61B USD | $14.62M 2.03M USD | $10.89 1.51 USD | $11.18 1.55 USD | $18.77B 2.61B USD | 29.81 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||