국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.51 5.53 USD |
+0.97
|
CN¥282.29B 41.65B USD | CN¥102.28M 15.09M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥282.29B 41.65B USD | 22.73 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥225.55B 33.28B USD | CN¥105.05M 15.5M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥211.93B 31.27B USD | CN¥48.54M 7.16M USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥185.12B 27.31B USD | CN¥111.84M 16.5M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥173.05B 25.53B USD | CN¥56.10M 8.28M USD | CN¥18.40 2.71 USD | CN¥18.89 2.79 USD | CN¥173.05B 25.53B USD | 19.60 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.45 7.15 USD |
-3.52
|
CN¥165.36B 24.4B USD | CN¥211.78M 31.25M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥165.36B 24.4B USD | 51.54 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.96 17.55 USD |
-2.22
|
CN¥159.50B 23.53B USD | CN¥10.60M 1.56M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥159.50B 23.53B USD | 57.46 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥155.55B 22.95B USD | CN¥146.75M 21.65M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.23 14.49 USD |
+1.86
|
CN¥125.07B 18.45B USD | CN¥8.26M 1.22M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.07B 18.45B USD | 34.10 | CN¥2.88 0.42 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥202.15M 29.83M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.04 6.06 USD |
-1.42
|
CN¥116.35B 17.17B USD | CN¥9.89M 1.46M USD | CN¥40.94 6.04 USD | CN¥41.89 6.18 USD | CN¥116.35B 17.17B USD | 35.37 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥114.77B 16.93B USD | CN¥41.95M 6.19M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥114.77B 16.93B USD | 8.35 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.40 3.16 USD |
-1.15
|
CN¥108.13B 15.95B USD | CN¥60.94M 8.99M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥108.13B 15.95B USD | 17.83 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥107.69B 15.89B USD | CN¥45.72M 6.75M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥107.69B 15.89B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥105.66B 15.59B USD | CN¥56.22M 8.3M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.26 4.46 USD |
+4.74
|
CN¥104.65B 15.44B USD | CN¥68.99M 10.18M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥104.65B 15.44B USD | 24.40 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.80 5.72 USD |
-1.3
|
CN¥103.43B 15.26B USD | CN¥20.80M 3.07M USD | CN¥38.37 5.66 USD | CN¥40.23 5.94 USD | CN¥103.43B 15.26B USD | 161.66 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.00 12.54 USD |
-1.51
|
CN¥100.51B 14.83B USD | CN¥39.72M 5.86M USD | CN¥84.00 12.39 USD | CN¥88.87 13.11 USD | CN¥100.51B 14.83B USD | 8500.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥95.99B 14.16B USD | CN¥19.16M 2.83M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.24 0.77 USD |
+0.58
|
CN¥94.95B 14.01B USD | CN¥64.40M 9.5M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥94.95B 14.01B USD | 30.82 | CN¥0.17 0.03 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥93.95B 13.86B USD | CN¥67.21M 9.92M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥93.95B 13.86B USD | 16.31 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥481.90 71.1 USD |
-1.25
|
CN¥88.35B 13.04B USD | CN¥15.76M 2.32M USD | CN¥460.00 67.87 USD | CN¥488.18 72.03 USD | CN¥88.35B 13.04B USD | 617.82 | CN¥0.78 0.12 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥84.82B 12.51B USD | CN¥154.19M 22.75M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥84.82B 12.51B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥83.24B 12.28B USD | CN¥21.13M 3.12M USD | CN¥6.09 0.9 USD | CN¥6.16 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥82.51B 12.17B USD | CN¥64.41M 9.5M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥82.51B 12.17B USD | 9.77 | CN¥0.49 0.07 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.05 15.2 USD |
-1.1
|
CN¥81.53B 12.03B USD | CN¥12.99M 1.92M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥81.53B 12.03B USD | 202.05 | CN¥0.51 0.08 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.89 5.3 USD |
+6.85
|
CN¥81.41B 12.01B USD | CN¥52.31M 7.72M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥81.41B 12.01B USD | 53.56 | CN¥0.67 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.23 8.44 USD |
-0.45
|
CN¥77.70B 11.46B USD | CN¥9.79M 1.44M USD | CN¥55.60 8.2 USD | CN¥58.49 8.63 USD | CN¥77.70B 11.46B USD | 19.14 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥73.22B 10.8B USD | CN¥11.39M 1.68M USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥73.22B 10.8B USD | 10.39 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.02 3.25 USD |
-1.12
|
CN¥72.65B 10.72B USD | CN¥146.85M 21.67M USD | CN¥21.72 3.2 USD | CN¥23.33 3.44 USD | CN¥72.65B 10.72B USD | 314.57 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.13 2.08 USD |
-1.12
|
CN¥72.43B 10.69B USD | CN¥68.67M 10.13M USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥72.43B 10.69B USD | 54.34 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.92
|
CN¥69.20B 10.21B USD | CN¥2.77M 408.89K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.20B 10.21B USD | 16.60 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.03 4.28 USD |
+0.45
|
CN¥64.27B 9.48B USD | CN¥11.64M 1.72M USD | CN¥28.36 4.18 USD | CN¥29.20 4.31 USD | CN¥64.27B 9.48B USD | 11.75 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥30.86M 4.55M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $10.70K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.12 1.79 USD |
+0.92
|
CN¥61.06B 9.01B USD | CN¥6.73M 993.35K USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥61.06B 9.01B USD | 12.89 | CN¥0.94 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥38.38 5.66 USD |
+2.76
|
CN¥59.95B 8.85B USD | CN¥110.42M 16.29M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.95B 8.85B USD | 53.30 | CN¥0.72 0.11 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.39 2.57 USD |
+1.1
|
CN¥59.52B 8.78B USD | CN¥30.05M 4.43M USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥59.52B 8.78B USD | 12.33 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥59.21B 8.74B USD | CN¥114.51M 16.9M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.81 5.58 USD |
-0.74
|
CN¥58.51B 8.63B USD | CN¥25.44M 3.75M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.51B 8.63B USD | 30.73 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥26.27 3.88 USD |
-7.66
|
CN¥58.30B 8.6B USD | CN¥127.91M 18.87M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥58.30B 8.6B USD | 525.39 | CN¥0.05 0.007 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥57.77B 8.52B USD | CN¥4.40M 648.48K USD | CN¥11.63 1.72 USD | CN¥12.07 1.78 USD | CN¥57.77B 8.52B USD | 21.72 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.21 3.42 USD |
+1.27
|
CN¥57.75B 8.52B USD | CN¥9.90M 1.46M USD | CN¥22.82 3.37 USD | CN¥23.46 3.46 USD | CN¥57.75B 8.52B USD | 26.67 | CN¥0.87 0.13 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.09 3.7 USD |
-0.36
|
CN¥53.92B 7.96B USD | CN¥11.30M 1.67M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.92B 7.96B USD | 11.72 | CN¥2.14 0.32 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-1.42
|
CN¥53.61B 7.91B USD | CN¥30.28M 4.47M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥74.04M 10.92M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥52.25B 7.71B USD | CN¥9.02M 1.33M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.25B 7.71B USD | 9.93 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥51.89B 7.66B USD | CN¥13.55M 2M USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.59 8.94 USD |
+4.47
|
CN¥50.48B 7.45B USD | CN¥21.18M 3.12M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.48B 7.45B USD | 58.25 | CN¥1.04 0.15 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥233.30 34.42 USD |
-1.1
|
CN¥49.78B 7.34B USD | CN¥4.21M 620.72K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥49.78B 7.34B USD | 47.13 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥48.01 7.08 USD |
+2.76
|
CN¥46.97B 6.93B USD | CN¥7.02M 1.04M USD | CN¥46.70 6.89 USD | CN¥48.66 7.18 USD | CN¥46.97B 6.93B USD | 17.71 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥46.72B 6.89B USD | CN¥70.79M 10.44M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.72B 6.89B USD | 7.08 | CN¥1.08 0.16 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥330.63 48.78 USD |
+2.42
|
CN¥46.05B 6.79B USD | CN¥3.65M 538.94K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥46.05B 6.79B USD | 170.42 | CN¥1.94 0.29 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.00 9.44 USD |
+5.3
|
CN¥43.46B 6.41B USD | CN¥18.28M 2.7M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥43.46B 6.41B USD | 116.36 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.14 7.55 USD |
+0.33
|
CN¥39.65B 5.85B USD | CN¥2.42M 356.49K USD | CN¥50.28 7.42 USD | CN¥51.58 7.61 USD | CN¥39.65B 5.85B USD | 23.14 | CN¥2.21 0.33 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+1.5
|
CN¥38.81B 5.73B USD | CN¥9.58M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.09 12.41 USD |
+5.72
|
CN¥38.66B 5.7B USD | CN¥12.76M 1.88M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.66B 5.7B USD | 57.99 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.03 3.99 USD |
-0.15
|
CN¥38.21B 5.64B USD | CN¥10.49M 1.55M USD | CN¥26.76 3.95 USD | CN¥27.55 4.06 USD | CN¥38.21B 5.64B USD | 31.43 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.75 6.6 USD |
+0.49
|
CN¥37.09B 5.47B USD | CN¥36.84M 5.44M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.09B 5.47B USD | 223.75 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.27 9.63 USD |
-0.52
|
CN¥36.86B 5.44B USD | CN¥3.16M 466.53K USD | CN¥63.90 9.43 USD | CN¥68.58 10.12 USD | CN¥36.86B 5.44B USD | 88.20 | CN¥0.74 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.71 8.37 USD |
-2.22
|
CN¥36.84B 5.44B USD | CN¥12.03M 1.78M USD | CN¥56.01 8.26 USD | CN¥59.50 8.78 USD | CN¥36.84B 5.44B USD | 51.55 | CN¥1.10 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥99.40 14.67 USD |
-10
|
CN¥35.23B 5.2B USD | CN¥19.84M 2.93M USD | CN¥94.68 13.97 USD | CN¥112.22 16.56 USD | CN¥35.23B 5.2B USD | 71.00 | CN¥1.40 0.21 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.63 3.93 USD |
+1.37
|
CN¥34.88B 5.15B USD | CN¥7.04M 1.04M USD | CN¥25.97 3.83 USD | CN¥27.42 4.05 USD | CN¥34.88B 5.15B USD | 15.66 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.12 6.21 USD |
-3.73
|
CN¥34.74B 5.13B USD | CN¥10.99M 1.62M USD | CN¥42.01 6.2 USD | CN¥43.32 6.39 USD | CN¥34.74B 5.13B USD | 25.52 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+3.32
|
CN¥33.24B 4.91B USD | CN¥7.91M 1.17M USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥33.24B 4.9B USD | CN¥61.38M 9.06M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.67 1.57 USD |
-1.48
|
CN¥32.16B 4.74B USD | CN¥16.88M 2.49M USD | CN¥10.66 1.57 USD | CN¥10.91 1.61 USD | CN¥32.16B 4.74B USD | 34.41 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.97 2.36 USD |
+3.23
|
CN¥30.63B 4.52B USD | CN¥29.30M 4.32M USD | CN¥15.31 2.26 USD | CN¥16.26 2.4 USD | CN¥30.63B 4.52B USD | 19.47 | CN¥0.82 0.12 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥85.98M 12.69M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥30.39B 4.48B USD | CN¥47.74M 7.04M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥30.39B 4.48B USD | 19.25 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.79 2.48 USD |
+2.94
|
CN¥28.69B 4.23B USD | CN¥3.50M 515.92K USD | CN¥16.04 2.37 USD | CN¥16.89 2.49 USD | CN¥28.69B 4.23B USD | 15.26 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.01 2.66 USD |
+1.18
|
CN¥28.59B 4.22B USD | CN¥12.94M 1.91M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥28.59B 4.22B USD | 10.53 | CN¥1.71 0.25 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥103.41 15.26 USD |
-7.75
|
CN¥28.37B 4.19B USD | CN¥12.09M 1.78M USD | CN¥102.15 15.07 USD | CN¥116.00 17.12 USD | CN¥28.37B 4.19B USD | 118.86 | CN¥0.87 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.27 2.7 USD |
-7.73
|
CN¥27.83B 4.11B USD | CN¥91.72M 13.53M USD | CN¥18.04 2.66 USD | CN¥20.36 3 USD | CN¥27.83B 4.11B USD | 22.83 | CN¥0.80 0.12 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥66.26 9.78 USD |
-2.59
|
CN¥27.76B 4.1B USD | CN¥13.63M 2.01M USD | CN¥65.18 9.62 USD | CN¥67.78 10 USD | CN¥27.76B 4.1B USD | 414.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥71.99 10.62 USD |
-5.46
|
CN¥27.58B 4.07B USD | CN¥30.86M 4.55M USD | CN¥70.30 10.37 USD | CN¥73.80 10.89 USD | CN¥27.58B 4.07B USD | 313.00 | CN¥0.23 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥27.45B 4.05B USD | CN¥14.09M 2.08M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥27.45B 4.05B USD | 12.00 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+3.75
|
CN¥27.15B 4.01B USD | CN¥12.04M 1.78M USD | CN¥51.00 7.52 USD | CN¥54.12 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.12 2.23 USD |
-0.98
|
CN¥27.00B 3.98B USD | CN¥9.75M 1.44M USD | CN¥15.09 2.23 USD | CN¥15.44 2.28 USD | CN¥27.00B 3.98B USD | 6.48 | CN¥2.33 0.34 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥26.59B 3.92B USD | CN¥5.40M 796.65K USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.59B 3.92B USD | 30.99 | CN¥1.70 0.25 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.93 1.32 USD |
-2.93
|
CN¥26.56B 3.92B USD | CN¥161.22M 23.79M USD | CN¥8.67 1.28 USD | CN¥9.53 1.41 USD | CN¥26.56B 3.92B USD | 127.57 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥59.45 8.77 USD |
-4.05
|
CN¥26.55B 3.92B USD | CN¥4.94M 729.02K USD | CN¥58.03 8.56 USD | CN¥62.20 9.18 USD | CN¥26.55B 3.92B USD | 40.71 | CN¥1.46 0.22 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
+2.86
|
CN¥26.01B 3.84B USD | CN¥45.69M 6.74M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥26.01B 3.84B USD | 7.28 | CN¥0.69 0.1 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.99 2.21 USD |
-4.83
|
CN¥26.01B 3.84B USD | CN¥167.74M 24.75M USD | CN¥14.68 2.17 USD | CN¥16.49 2.43 USD | CN¥26.01B 3.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥26.01B 3.84B USD | CN¥45.05M 6.65M USD | CN¥11.40 1.68 USD | CN¥12.17 1.8 USD | CN¥26.01B 3.84B USD | 60.52 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.43 2.72 USD |
-1.44
|
CN¥25.67B 3.79B USD | CN¥12.86M 1.9M USD | CN¥18.31 2.7 USD | CN¥18.93 2.79 USD | CN¥25.67B 3.79B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥106.08 15.65 USD |
-0.86
|
CN¥25.66B 3.79B USD | CN¥4.08M 601.97K USD | CN¥102.00 15.05 USD | CN¥109.98 16.23 USD | CN¥25.66B 3.79B USD | 116.57 | CN¥0.91 0.13 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.14 1.05 USD |
-2.99
|
CN¥25.62B 3.78B USD | CN¥90.83M 13.4M USD | CN¥6.90 1.02 USD | CN¥7.47 1.1 USD | CN¥25.62B 3.78B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥159.05 23.47 USD |
-7.53
|
CN¥25.25B 3.73B USD | CN¥10.04M 1.48M USD | CN¥147.77 21.8 USD | CN¥175.80 25.94 USD | CN¥25.25B 3.73B USD | 84.15 | CN¥1.89 0.28 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
-2.34
|
CN¥25.22B 3.72B USD | CN¥4.77M 703.61K USD | CN¥96.96 14.31 USD | CN¥99.50 14.68 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥24.59B 3.63B USD | CN¥22.57M 3.33M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
+3.04
|
CN¥24.56B 3.62B USD | CN¥17.29M 2.55M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.90 12.53 USD |
+2.29
|
CN¥24.42B 3.6B USD | CN¥7.16M 1.06M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.42B 3.6B USD | 88.43 | CN¥0.96 0.14 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥24.09B 3.55B USD | CN¥75.11M 11.08M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥24.09B 3.55B USD | 47.71 | CN¥0.07 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.22 10.07 USD |
+0.25
|
CN¥24.05B 3.55B USD | CN¥20.88M 3.08M USD | CN¥64.80 9.56 USD | CN¥69.88 10.31 USD | CN¥24.05B 3.55B USD | 48.72 | CN¥1.40 0.21 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥23.99B 3.54B USD | CN¥10.74M 1.58M USD | CN¥17.51 2.58 USD | CN¥18.08 2.67 USD | CN¥23.99B 3.54B USD | 20.32 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥79.43 11.72 USD |
+2.36
|
CN¥23.70B 3.5B USD | CN¥8.84M 1.3M USD | CN¥75.60 11.15 USD | CN¥82.48 12.17 USD | CN¥23.70B 3.5B USD | 158.86 | CN¥0.50 0.07 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥23.49B 3.47B USD | CN¥16.72M 2.47M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥23.49B 3.47B USD | 12.77 | CN¥0.67 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+2.5
|
CN¥23.16B 3.42B USD | CN¥20.28M 2.99M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥23.16B 3.42B USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.61 7.91 USD |
+3.69
|
CN¥23.14B 3.41B USD | CN¥3.24M 478.21K USD | CN¥51.01 7.53 USD | CN¥55.62 8.21 USD | CN¥23.14B 3.41B USD | 48.73 | CN¥1.10 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||