결과 페이지 5 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.98 3.61 USD |
+1.21
|
$3.64B 505.73M USD | $1.12M 156.06K USD | $25.63 3.56 USD | $26.02 3.62 USD | $3.64B 505.73M USD | 17.43 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.85
|
$3.63B 504.76M USD | $11.56M 1.61M USD | $3.54 0.49 USD | $3.58 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.05 0.84 USD |
-0.49
|
$3.63B 504.05M USD | $5.8M 806.78K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.63B 504.05M USD | 302.50 | $0.02 0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $14.33 1.99 USD |
+1.49
|
$3.62B 502.92M USD | $2.24M 311.6K USD | $14.05 1.95 USD | $14.33 1.99 USD | $3.62B 502.92M USD | 19.63 | $0.73 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.29 4.35 USD |
+2.59
|
$3.58B 498.06M USD | $8.62M 1.2M USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 498.06M USD | 115.88 | $0.27 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+0.37
|
$3.56B 494.4M USD | $24.27M 3.37M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
-0.17
|
$3.55B 494.12M USD | $4.06M 564.82K USD | $12.06 1.68 USD | $12.14 1.69 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.39 3.39 USD |
+1.25
|
$3.55B 493.77M USD | $1.01M 140.74K USD | $23.96 3.33 USD | $24.54 3.41 USD | $3.55B 493.77M USD | 39.98 | $0.61 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.5 2.85 USD |
+1.13
|
$3.54B 491.64M USD | $1.39M 193.35K USD | $20.15 2.8 USD | $20.58 2.86 USD | $3.54B 491.64M USD | 17.08 | $1.2 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.67 2.04 USD |
+0.48
|
$3.51B 487.91M USD | $2.26M 314.63K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 487.91M USD | 20.95 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.8 6.92 USD |
-1.03
|
$3.5B 486.08M USD | $605.88K 84.24K USD | $49.6 6.9 USD | $50.57 7.03 USD | $3.5B 486.08M USD | 41.15 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.29 3.93 USD |
+2.24
|
$3.48B 484.1M USD | $2.71M 377.29K USD | $27.29 3.79 USD | $28.49 3.96 USD | $3.48B 484.1M USD | 22.27 | $1.27 0.18 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.7 2.6 USD |
+10
|
$3.47B 482.71M USD | $4.04M 561.31K USD | $18.7 2.6 USD | $18.7 2.6 USD | $3.47B 482.71M USD | 20.32 | $0.92 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.81 2.34 USD |
-0.06
|
$3.46B 481.5M USD | $4.81M 669.33K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.46B 481.5M USD | 33.61 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
0
|
$3.45B 479.73M USD | $34.4M 4.78M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.42 2.56 USD |
+1.43
|
$3.38B 469.66M USD | $2.21M 307.88K USD | $18.16 2.53 USD | $18.68 2.6 USD | $3.38B 469.66M USD | 141.69 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.41 2.7 USD |
+0.41
|
$3.32B 461.86M USD | $3.06M 425.97K USD | $19.15 2.66 USD | $19.43 2.7 USD | $3.32B 461.86M USD | 60.65 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+0.23
|
$3.32B 461.44M USD | $6.09M 846.94K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.06 3.48 USD |
+1.54
|
$3.31B 459.94M USD | $1.31M 182.59K USD | $24.54 3.41 USD | $25.23 3.51 USD | $3.31B 459.94M USD | 24.33 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.69 3.02 USD |
+1.64
|
$3.3B 458.4M USD | $2.06M 286.78K USD | $21.32 2.96 USD | $21.84 3.04 USD | $3.3B 458.4M USD | 33.89 | $0.64 0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.65 1.62 USD |
+0.6
|
$3.29B 456.89M USD | $2.34M 324.99K USD | $11.56 1.61 USD | $11.68 1.62 USD | $3.29B 456.89M USD | 18.79 | $0.62 0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.55 2.16 USD |
+5.14
|
$3.19B 443.74M USD | $10.13M 1.41M USD | $14.55 2.02 USD | $15.57 2.16 USD | $3.19B 443.74M USD | 74.04 | $0.21 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.39 1.03 USD |
+0.96
|
$3.17B 440.58M USD | $28.14M 3.91M USD | $7.24 1.01 USD | $7.55 1.05 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.31 1.29 USD |
-0.32
|
$3.16B 439.01M USD | $8.08M 1.12M USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.16B 439.01M USD | 20.23 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.22 1.28 USD |
+1.88
|
$3.15B 438.13M USD | $7.77M 1.08M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.15B 438.13M USD | 0 | -$0.51 -0.07 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
-0.48
|
$3.14B 435.9M USD | $6.68M 929.3K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.8 4.84 USD |
+0.52
|
$3.13B 435.9M USD | $3.08M 427.59K USD | $34.24 4.76 USD | $36.27 5.04 USD | $3.13B 435.9M USD | 17.84 | $1.95 0.27 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $2.11M 293.36K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $2.7M 375.72K USD | $5.16 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.25 1.29 USD |
+1.2
|
$3.08B 428.03M USD | $6.46M 897.66K USD | $9.08 1.26 USD | $9.26 1.29 USD | $3.08B 428.03M USD | 33.03 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $19.83M 2.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
+1.26
|
$2.97B 413.54M USD | $2.2M 306.26K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.61 2.59 USD |
+1.14
|
$2.95B 410.86M USD | $1.47M 204.24K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.95B 410.86M USD | 84.59 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.54 1.05 USD |
+2.31
|
$2.95B 410.51M USD | $18.04M 2.51M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.95B 410.51M USD | 34.27 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.6 0.92 USD |
+3.45
|
$2.94B 409.38M USD | $32.37M 4.5M USD | $6.34 0.88 USD | $6.77 0.94 USD | $2.94B 409.38M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $15.33M 2.13M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.33 1.3 USD |
+0.32
|
$2.88B 400.54M USD | $6.01M 836.24K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.88B 400.54M USD | 30.09 | $0.31 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.33 1.02 USD |
+0.55
|
$2.88B 400.42M USD | $5.88M 817.04K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 400.42M USD | 34.90 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $6.51 0.91 USD |
+3.5
|
$2.86B 397.23M USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.57 0.91 USD | $2.86B 397.23M USD | 65.09 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14 1.95 USD |
+3.63
|
$2.85B 396.8M USD | $18.89M 2.63M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.85B 396.8M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.19 1.69 USD |
+1.75
|
$2.85B 395.96M USD | $2.56M 355.81K USD | $11.92 1.66 USD | $12.21 1.7 USD | $2.85B 395.96M USD | 19.98 | $0.61 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.92 2.63 USD |
+0.75
|
$2.82B 392.36M USD | $4.51M 627.21K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.82B 392.36M USD | 33.78 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.56 1.33 USD |
+0.42
|
$2.8B 389.96M USD | $3.43M 477.02K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.96M USD | 36.76 | $0.26 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.72 3.58 USD |
+0.08
|
$2.78B 386.52M USD | $803.4K 111.71K USD | $25.58 3.56 USD | $25.93 3.61 USD | $2.78B 386.52M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
0
|
$2.75B 382.89M USD | $3.06M 425.58K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.25
|
$2.72B 378.49M USD | $6.31M 876.84K USD | $8 1.11 USD | $8.18 1.14 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $10.88M 1.51M USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
-0.22
|
$2.68B 372.21M USD | $5.51M 765.66K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.25 1.98 USD |
-0.07
|
$2.68B 372.2M USD | $2.06M 286.12K USD | $14.12 1.96 USD | $14.36 2 USD | $2.68B 372.2M USD | 52.77 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
+0.73
|
$2.67B 370.85M USD | $8.77M 1.22M USD | $9.49 1.32 USD | $9.6 1.33 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $23.26M 3.23M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.25 3.65 USD |
+0.96
|
$2.66B 369.19M USD | $1.14M 158.42K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.66B 369.19M USD | 0 | -$0.63 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.04 1.4 USD |
-4.02
|
$2.65B 368.91M USD | $66.79M 9.29M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.65B 368.91M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.21 1.56 USD |
+0.36
|
$2.64B 367.67M USD | $2.39M 331.69K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.67M USD | 28.74 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.52 2.71 USD |
+4.11
|
$2.64B 367.61M USD | $12.39M 1.72M USD | $18.51 2.57 USD | $19.68 2.74 USD | $2.64B 367.61M USD | 78.07 | $0.25 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.46 1.04 USD |
+0.4
|
$2.62B 364.87M USD | $6.08M 845.58K USD | $7.36 1.02 USD | $7.47 1.04 USD | $2.62B 364.87M USD | 0 | -$0.01 -0.001 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-3.35
|
$2.61B 362.95M USD | $58.05M 8.07M USD | $3.99 0.55 USD | $4.12 0.57 USD | $2.61B 362.95M USD | 202.00 | $0.02 0.002 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
0
|
$2.6B 361.5M USD | $3.22M 447.7K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.96 1.38 USD |
+1.43
|
$2.6B 361M USD | $1.78M 247.66K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.6B 361M USD | 27.66 | $0.36 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.25 1.98 USD |
+1.86
|
$2.57B 357.35M USD | $6.08M 845.06K USD | $13.9 1.93 USD | $14.37 2 USD | $2.57B 357.35M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.38 1.58 USD |
+2.06
|
$2.57B 357.01M USD | $4.03M 560.79K USD | $11.09 1.54 USD | $11.48 1.6 USD | $2.57B 357.01M USD | 189.66 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $4.19M 582.73K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.43 2.01 USD |
+1.76
|
$2.54B 352.88M USD | $4.39M 610.5K USD | $14.12 1.96 USD | $14.44 2.01 USD | $2.54B 352.88M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
-1.14
|
$2.53B 351.18M USD | $26.72M 3.72M USD | $8.46 1.18 USD | $8.75 1.22 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.75 0.52 USD |
+8.07
|
$2.46B 342.38M USD | $56.11M 7.8M USD | $3.44 0.48 USD | $3.81 0.53 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| SINOMACH GENERAL 600444.SS | $16.67 2.32 USD |
-0.24
|
$2.44B 339.38M USD | $2.77M 385.51K USD | $16.55 2.3 USD | $16.75 2.33 USD | $2.44B 339.38M USD | 57.48 | $0.29 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
+0.76
|
$2.43B 337.65M USD | $3.18M 441.96K USD | $7.81 1.09 USD | $7.92 1.1 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.28 3.38 USD |
+0.37
|
$2.43B 337.6M USD | $2.04M 283.57K USD | $24.02 3.34 USD | $24.47 3.4 USD | $2.43B 337.6M USD | 43.35 | $0.56 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.02 1.67 USD |
+0.5
|
$2.42B 337.1M USD | $2.51M 348.68K USD | $11.9 1.65 USD | $12.04 1.67 USD | $2.42B 337.1M USD | 35.35 | $0.34 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.44 1.73 USD |
+0.65
|
$2.42B 336.27M USD | $3.17M 440.11K USD | $12.26 1.7 USD | $12.47 1.73 USD | $2.42B 336.27M USD | 34.55 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.02 0.7 USD |
+2.24
|
$2.38B 331.07M USD | $8.34M 1.16M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 331.07M USD | 33.46 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
+1.15
|
$2.37B 329.43M USD | $4.35M 605.53K USD | $11.31 1.57 USD | $11.49 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.55 2.3 USD |
+0.73
|
$2.37B 329.18M USD | $1.12M 155.77K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.37B 329.18M USD | 97.35 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.25 1.98 USD |
+1.21
|
$2.35B 326.5M USD | $5.04M 700.47K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.35B 326.5M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.7 2.88 USD |
+4.81
|
$2.34B 325.24M USD | $2.1M 292.34K USD | $19.66 2.73 USD | $21.02 2.92 USD | $2.34B 325.24M USD | 0 | -$0.79 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
-1.05
|
$2.33B 324.63M USD | $11.57M 1.61M USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
+0.46
|
$2.33B 323.99M USD | $5.07M 705.48K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.75 1.91 USD |
+1.55
|
$2.32B 323.12M USD | $2.46M 341.67K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 323.12M USD | 458.33 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.46 6.18 USD |
+3.18
|
$2.31B 321.78M USD | $1.54M 213.59K USD | $42.64 5.93 USD | $44.75 6.22 USD | $2.31B 321.78M USD | 138.93 | $0.32 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.6 4.95 USD |
+1.69
|
$2.29B 318.76M USD | $515.66K 71.7K USD | $34.88 4.85 USD | $35.79 4.98 USD | $2.29B 318.76M USD | 24.72 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
+0.56
|
$2.28B 316.43M USD | $5.64M 783.94K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
-0.86
|
$2.21B 307.01M USD | $15.96M 2.22M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.21B 307.01M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.74 2.47 USD |
+0.28
|
$2.2B 305.75M USD | $737.01K 102.48K USD | $17.61 2.45 USD | $17.83 2.48 USD | $2.2B 305.75M USD | 34.11 | $0.52 0.07 USD | |
| TYPICAL 600302.SS | $6.32 0.88 USD |
+0.8
|
$2.19B 304.06M USD | $8.78M 1.22M USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.19B 304.06M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.01 2.5 USD |
+0.22
|
$2.19B 303.86M USD | $1.75M 242.67K USD | $17.89 2.49 USD | $18.07 2.51 USD | $2.19B 303.86M USD | 31.59 | $0.57 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.4 1.72 USD |
+0.73
|
$2.15B 299.58M USD | $1.45M 202.28K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.15B 299.58M USD | 53.91 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
+1.64
|
$2.15B 299.31M USD | $10.72M 1.49M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.21 2.11 USD |
-1.68
|
$2.13B 296.08M USD | $3.23M 448.81K USD | $15.13 2.1 USD | $15.52 2.16 USD | $2.13B 296.08M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.08 1.82 USD |
-0.08
|
$2.11B 293.24M USD | $3.75M 521.08K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.11B 293.24M USD | 0 | -$1.17 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.16 4.33 USD |
+0.52
|
$2.08B 288.9M USD | $820.8K 114.13K USD | $30.88 4.29 USD | $31.24 4.34 USD | $2.08B 288.9M USD | 42.68 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
+0.13
|
$2.03B 282.58M USD | $3.88M 539.7K USD | $7.91 1.1 USD | $8.04 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.89 0.4 USD |
+0.7
|
$2.02B 281.13M USD | $50.68M 7.05M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.13M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.77 2.05 USD |
+0.96
|
$2.02B 280.56M USD | $2.24M 311.46K USD | $14.56 2.02 USD | $14.8 2.06 USD | $2.02B 280.56M USD | 22.37 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.75 3.16 USD |
+0.66
|
$1.97B 273.93M USD | $933.68K 129.82K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.97B 273.93M USD | 49.45 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.99 2.08 USD |
+0.27
|
$1.96B 272.36M USD | $2.32M 322.66K USD | $14.77 2.05 USD | $15.06 2.09 USD | $1.96B 272.36M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.88 3.18 USD |
-0.48
|
$1.95B 270.84M USD | $502.32K 69.84K USD | $22.82 3.17 USD | $23.08 3.21 USD | $1.95B 270.84M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.62 2.73 USD |
+0.72
|
$1.95B 270.76M USD | $1.35M 187.47K USD | $19.26 2.68 USD | $19.64 2.73 USD | $1.95B 270.76M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.25 1.29 USD |
-0.75
|
$1.91B 265.15M USD | $4.22M 586.6K USD | $9.22 1.28 USD | $9.4 1.31 USD | $1.91B 265.15M USD | 92.50 | $0.1 0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.46 2.57 USD |
+3.3
|
$1.9B 263.94M USD | $967.46K 134.52K USD | $17.88 2.49 USD | $18.55 2.58 USD | $1.9B 263.94M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||