결과 페이지 5 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.03 4.45 USD |
+0.09
|
CN¥4.22B 586.13M USD | CN¥259.22K 36.04K USD | CN¥31.82 4.42 USD | CN¥32.07 4.46 USD | CN¥4.22B 586.13M USD | 0 | -CN¥1.99 -0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.12 2.52 USD |
-3.51
|
CN¥4.21B 585.63M USD | CN¥19.97M 2.78M USD | CN¥18.12 2.52 USD | CN¥18.60 2.59 USD | CN¥4.21B 585.63M USD | 106.58 | CN¥0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
+0.25
|
CN¥4.19B 582.76M USD | CN¥2.65M 368.6K USD | CN¥12.02 1.67 USD | CN¥12.14 1.69 USD | CN¥4.19B 582.76M USD | 16.12 | CN¥0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.41 3.67 USD |
+0.72
|
CN¥4.18B 581.78M USD | CN¥4.03M 560.38K USD | CN¥25.89 3.6 USD | CN¥26.45 3.68 USD | CN¥4.18B 581.78M USD | 440.16 | CN¥0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.28 2.82 USD |
-2.78
|
CN¥4.18B 580.9M USD | CN¥5.39M 749.89K USD | CN¥20.26 2.82 USD | CN¥20.92 2.91 USD | CN¥4.18B 580.9M USD | 36.21 | CN¥0.56 0.08 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.16B 578.4M USD | CN¥23.99M 3.34M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.89 0.96 USD |
+5.03
|
CN¥4.11B 570.94M USD | CN¥9.21M 1.28M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥4.11B 570.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.28 1.71 USD |
-0.41
|
CN¥4.09B 568.24M USD | CN¥5.23M 727.31K USD | CN¥12.12 1.69 USD | CN¥12.37 1.72 USD | CN¥4.09B 568.24M USD | 29.23 | CN¥0.42 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.25 2.54 USD |
-0.6
|
CN¥4.08B 567.51M USD | CN¥3.28M 456.03K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥4.08B 567.51M USD | 76.04 | CN¥0.24 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.11 2.1 USD |
+5.37
|
CN¥3.99B 555.2M USD | CN¥28.88M 4.02M USD | CN¥14.50 2.02 USD | CN¥15.44 2.15 USD | CN¥3.99B 555.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥3.96B 551.28M USD | CN¥3.34M 464.31K USD | CN¥10.86 1.51 USD | CN¥11.00 1.53 USD | CN¥3.96B 551.28M USD | 36.46 | CN¥0.30 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.88 3.18 USD |
+0.48
|
CN¥3.95B 548.71M USD | CN¥3.17M 441.17K USD | CN¥22.65 3.15 USD | CN¥23.28 3.24 USD | CN¥3.95B 548.71M USD | 15.88 | CN¥1.44 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥3.92B 545.64M USD | CN¥9.34M 1.3M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥3.92B 545.64M USD | 24.28 | CN¥0.25 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.69 1.76 USD |
-1.09
|
CN¥3.92B 544.78M USD | CN¥12.42M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥3.92B 544.78M USD | 36.25 | CN¥0.35 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.75 0.8 USD |
-3.04
|
CN¥3.91B 543.14M USD | CN¥31.93M 4.44M USD | CN¥5.65 0.79 USD | CN¥5.87 0.82 USD | CN¥3.91B 543.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.26 1.7 USD |
-1.37
|
CN¥3.89B 540.33M USD | CN¥10.98M 1.53M USD | CN¥12.15 1.69 USD | CN¥12.43 1.73 USD | CN¥3.89B 540.33M USD | 28.51 | CN¥0.43 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.22 4.06 USD |
-0.38
|
CN¥3.86B 536.3M USD | CN¥1.35M 187.91K USD | CN¥28.95 4.03 USD | CN¥29.44 4.09 USD | CN¥3.86B 536.3M USD | 25.85 | CN¥1.13 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.78 6.37 USD |
+1.62
|
CN¥3.85B 534.85M USD | CN¥2.93M 406.92K USD | CN¥44.32 6.16 USD | CN¥46.11 6.41 USD | CN¥3.85B 534.85M USD | 0 | -CN¥6.24 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.45 2.84 USD |
0
|
CN¥3.83B 533.17M USD | CN¥2.64M 367.55K USD | CN¥20.06 2.79 USD | CN¥20.53 2.85 USD | CN¥3.83B 533.17M USD | 157.30 | CN¥0.13 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.56 1.89 USD |
+3.27
|
CN¥3.82B 531.8M USD | CN¥11.54M 1.6M USD | CN¥13.13 1.83 USD | CN¥13.93 1.94 USD | CN¥3.82B 531.8M USD | 20.86 | CN¥0.65 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.54 4.8 USD |
-2.01
|
CN¥3.79B 527.6M USD | CN¥1.62M 225.61K USD | CN¥34.28 4.77 USD | CN¥35.47 4.93 USD | CN¥3.79B 527.6M USD | 265.69 | CN¥0.13 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.32 5.19 USD |
+2.22
|
CN¥3.77B 524.87M USD | CN¥2.15M 299.37K USD | CN¥36.02 5.01 USD | CN¥38.35 5.33 USD | CN¥3.77B 524.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.61 0.92 USD |
+0.15
|
CN¥3.77B 523.79M USD | CN¥6.32M 879.07K USD | CN¥6.57 0.91 USD | CN¥6.63 0.92 USD | CN¥3.77B 523.79M USD | 0 | -CN¥0.25 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.80 4.56 USD |
-1.29
|
CN¥3.75B 522.09M USD | CN¥2.50M 347.97K USD | CN¥32.50 4.52 USD | CN¥33.43 4.65 USD | CN¥3.75B 522.09M USD | 80.00 | CN¥0.41 0.06 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.50 1.74 USD |
+1.54
|
CN¥3.75B 521.41M USD | CN¥6.88M 957.05K USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥3.75B 521.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥21.30 2.96 USD |
-1.98
|
CN¥3.73B 519.01M USD | CN¥12.19M 1.69M USD | CN¥21.26 2.96 USD | CN¥22.99 3.2 USD | CN¥3.73B 519.01M USD | 35.49 | CN¥0.60 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.70B 514.82M USD | CN¥11.54M 1.6M USD | CN¥8.20 1.14 USD | CN¥8.36 1.16 USD | CN¥3.70B 514.82M USD | 0 | -CN¥1.52 -0.2 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.60 1.47 USD |
-3.55
|
CN¥3.67B 509.97M USD | CN¥56.46M 7.85M USD | CN¥9.91 1.38 USD | CN¥10.93 1.52 USD | CN¥3.67B 509.97M USD | 0 | -CN¥0.44 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.24 1.98 USD |
-0.49
|
CN¥3.64B 505.53M USD | CN¥6.79M 943.81K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥3.64B 505.53M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.91 0.82 USD |
-1.01
|
CN¥3.62B 503.59M USD | CN¥29.96M 4.17M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥3.62B 503.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.51 3.41 USD |
-0.49
|
CN¥3.62B 503.29M USD | CN¥1.20M 167.46K USD | CN¥24.46 3.4 USD | CN¥24.63 3.42 USD | CN¥3.62B 503.29M USD | 61.27 | CN¥0.40 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥3.59B 498.62M USD | CN¥1.94M 270.27K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥3.59B 498.62M USD | 63.53 | CN¥0.15 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.52 3.41 USD |
-1.53
|
CN¥3.53B 490.16M USD | CN¥854.23K 118.78K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥3.53B 490.16M USD | 26.94 | CN¥0.91 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.35 1.44 USD |
+0.49
|
CN¥3.51B 488.05M USD | CN¥20.68M 2.87M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥3.51B 488.05M USD | 26.53 | CN¥0.39 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.28 0.73 USD |
+6.02
|
CN¥3.47B 482.07M USD | CN¥120.92M 16.81M USD | CN¥4.96 0.69 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.04 0.98 USD |
-1.12
|
CN¥3.45B 479.94M USD | CN¥14.13M 1.96M USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥3.45B 479.94M USD | 0 | -CN¥0.71 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥32.71 4.55 USD |
+5.01
|
CN¥3.44B 477.62M USD | CN¥1.83M 254.17K USD | CN¥31.30 4.35 USD | CN¥32.71 4.55 USD | CN¥3.44B 477.62M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.30 3.38 USD |
-2.25
|
CN¥3.40B 473.03M USD | CN¥2.28M 316.68K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥3.40B 473.03M USD | 485.99 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.82 1.37 USD |
-2.19
|
CN¥3.36B 466.64M USD | CN¥7.23M 1M USD | CN¥9.81 1.36 USD | CN¥10.04 1.4 USD | CN¥3.36B 466.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥3.32B 462.21M USD | CN¥4.93M 685.41K USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥3.32B 462.21M USD | 565.00 | CN¥0.02 0.002 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.62 1.48 USD |
0
|
CN¥3.30B 458.64M USD | CN¥6.34M 881.65K USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥3.30B 458.64M USD | 132.75 | CN¥0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥3.27B 454.06M USD | CN¥6.50M 903.92K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥3.27B 454.06M USD | 545.00 | CN¥0.01 0.001 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.19 3.64 USD |
-0.23
|
CN¥3.25B 452.37M USD | CN¥618.32K 85.97K USD | CN¥26.03 3.62 USD | CN¥26.35 3.66 USD | CN¥3.25B 452.37M USD | 17.46 | CN¥1.50 0.21 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.91 3.05 USD |
+7.03
|
CN¥3.24B 450.98M USD | CN¥9.53M 1.32M USD | CN¥20.25 2.82 USD | CN¥22.75 3.16 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.23 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥3.22B 447.74M USD | CN¥6.14M 853.59K USD | CN¥15.25 2.12 USD | CN¥15.87 2.21 USD | CN¥3.22B 447.74M USD | 92.29 | CN¥0.17 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.54 1.33 USD |
+0.95
|
CN¥3.21B 445.77M USD | CN¥14.49M 2.01M USD | CN¥9.33 1.3 USD | CN¥9.68 1.35 USD | CN¥3.21B 445.77M USD | 43.36 | CN¥0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.71 2.18 USD |
-3.26
|
CN¥3.20B 445.26M USD | CN¥14.39M 2M USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥3.20B 445.26M USD | 392.75 | CN¥0.04 0.005 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.12 1.13 USD |
-2.64
|
CN¥3.19B 443.58M USD | CN¥9.27M 1.29M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥3.19B 443.58M USD | 30.07 | CN¥0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.32 4.08 USD |
-1.11
|
CN¥3.17B 440.62M USD | CN¥868.70K 120.79K USD | CN¥29.30 4.07 USD | CN¥29.98 4.17 USD | CN¥3.17B 440.62M USD | 0 | -CN¥1.37 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.89 0.68 USD |
-1.41
|
CN¥3.16B 439.31M USD | CN¥26.93M 3.74M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥3.16B 439.31M USD | 54.33 | CN¥0.09 0.01 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥3.16B 438.81M USD | CN¥6.50M 904.05K USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.81M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.74 1.49 USD |
-1.29
|
CN¥3.15B 438.12M USD | CN¥4.06M 563.93K USD | CN¥10.70 1.49 USD | CN¥10.93 1.52 USD | CN¥3.15B 438.12M USD | 29.83 | CN¥0.36 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.94 1.66 USD |
-3.4
|
CN¥3.11B 432.76M USD | CN¥9.88M 1.37M USD | CN¥11.81 1.64 USD | CN¥12.39 1.72 USD | CN¥3.11B 432.76M USD | 28.42 | CN¥0.42 0.06 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.31 1.85 USD |
+1.45
|
CN¥3.11B 432.34M USD | CN¥5.44M 755.85K USD | CN¥13.05 1.81 USD | CN¥13.74 1.91 USD | CN¥3.11B 432.34M USD | 73.94 | CN¥0.18 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.27 2.68 USD |
-2.58
|
CN¥3.11B 432.01M USD | CN¥5.60M 778.96K USD | CN¥19.25 2.68 USD | CN¥19.92 2.77 USD | CN¥3.11B 432.01M USD | 0 | -CN¥1.44 -0.2 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.99 4.17 USD |
-4.28
|
CN¥3.09B 429.67M USD | CN¥3.94M 547.76K USD | CN¥29.89 4.16 USD | CN¥31.02 4.31 USD | CN¥3.09B 429.67M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.10 1.82 USD |
-0.38
|
CN¥3.09B 429.66M USD | CN¥4.71M 655.21K USD | CN¥12.90 1.79 USD | CN¥13.20 1.84 USD | CN¥3.09B 429.66M USD | 34.47 | CN¥0.38 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.24 1.7 USD |
+1.58
|
CN¥3.06B 425.56M USD | CN¥8.80M 1.22M USD | CN¥11.93 1.66 USD | CN¥12.32 1.71 USD | CN¥3.06B 425.56M USD | 67.99 | CN¥0.18 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.82 1.09 USD |
0
|
CN¥3.05B 424.57M USD | CN¥7.79M 1.08M USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥3.05B 424.57M USD | 60.15 | CN¥0.13 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.36 0.88 USD |
+1.27
|
CN¥3.02B 420.26M USD | CN¥9.82M 1.37M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥3.02B 420.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.02 3.48 USD |
-2.07
|
CN¥3.02B 419.9M USD | CN¥1.50M 209.08K USD | CN¥25.02 3.48 USD | CN¥25.62 3.56 USD | CN¥3.02B 419.9M USD | 227.45 | CN¥0.11 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.32 2.83 USD |
-2.68
|
CN¥2.98B 413.69M USD | CN¥17.28M 2.4M USD | CN¥20.10 2.79 USD | CN¥20.86 2.9 USD | CN¥2.98B 413.69M USD | 63.50 | CN¥0.32 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.69 3.02 USD |
-3.21
|
CN¥2.94B 408.48M USD | CN¥4.55M 632.05K USD | CN¥21.51 2.99 USD | CN¥22.36 3.11 USD | CN¥2.94B 408.48M USD | 49.29 | CN¥0.44 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.93B 407.42M USD | CN¥5.60M 778.51K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.59 2.72 USD |
-3.92
|
CN¥2.92B 406.25M USD | CN¥4.34M 603.57K USD | CN¥19.56 2.72 USD | CN¥20.51 2.85 USD | CN¥2.92B 406.25M USD | 37.67 | CN¥0.52 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.25 1.15 USD |
0
|
CN¥2.88B 400.4M USD | CN¥2.29M 319.03K USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥2.88B 400.4M USD | 51.56 | CN¥0.16 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.47 2.43 USD |
+0.63
|
CN¥2.88B 400.29M USD | CN¥8.50M 1.18M USD | CN¥16.92 2.35 USD | CN¥17.83 2.48 USD | CN¥2.88B 400.29M USD | 0 | -CN¥0.56 -0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.63 0.92 USD |
-4.6
|
CN¥2.84B 395.27M USD | CN¥46.61M 6.48M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.47 1.73 USD |
-1.89
|
CN¥2.81B 391.2M USD | CN¥2.82M 392.34K USD | CN¥12.42 1.73 USD | CN¥12.66 1.76 USD | CN¥2.81B 391.2M USD | 311.75 | CN¥0.04 0.005 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥5.96M 828.68K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.92 2.21 USD |
-1.24
|
CN¥2.80B 389.32M USD | CN¥4.25M 591.5K USD | CN¥15.86 2.21 USD | CN¥16.17 2.25 USD | CN¥2.80B 389.32M USD | 0 | -CN¥4.24 -0.5 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.26 1.98 USD |
-1.31
|
CN¥2.77B 385.46M USD | CN¥5.28M 734.23K USD | CN¥14.19 1.97 USD | CN¥14.43 2.01 USD | CN¥2.77B 385.46M USD | 28.51 | CN¥0.50 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.46 1.32 USD |
+3.05
|
CN¥2.74B 381.64M USD | CN¥16.96M 2.36M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.39 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥9.91 1.38 USD |
-0.6
|
CN¥2.74B 380.57M USD | CN¥5.53M 768.85K USD | CN¥9.85 1.37 USD | CN¥9.99 1.39 USD | CN¥2.74B 380.57M USD | 66.06 | CN¥0.15 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.19 1 USD |
+0.84
|
CN¥2.74B 380.56M USD | CN¥2.70M 375.75K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥2.74B 380.56M USD | 44.93 | CN¥0.16 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥24.22 3.37 USD |
-0.49
|
CN¥2.74B 380.54M USD | CN¥727.87K 101.21K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.63 -0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥2.67B 371.33M USD | CN¥1.64M 227.81K USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥2.67B 371.33M USD | 73.19 | CN¥0.21 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.3
|
CN¥2.67B 371.31M USD | CN¥3.56M 495.67K USD | CN¥13.00 1.81 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.41 5.76 USD |
-0.67
|
CN¥2.67B 370.79M USD | CN¥642.96K 89.4K USD | CN¥41.41 5.76 USD | CN¥42.00 5.84 USD | CN¥2.67B 370.79M USD | 25.88 | CN¥1.60 0.22 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.71 1.21 USD |
-1.47
|
CN¥2.67B 370.74M USD | CN¥5.56M 773.21K USD | CN¥8.70 1.21 USD | CN¥8.92 1.24 USD | CN¥2.67B 370.74M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.07 1.54 USD |
-0.54
|
CN¥2.64B 367.39M USD | CN¥4.98M 692.81K USD | CN¥10.97 1.53 USD | CN¥11.23 1.56 USD | CN¥2.64B 367.39M USD | 28.38 | CN¥0.39 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.08 1.68 USD |
-0.58
|
CN¥2.63B 365.71M USD | CN¥3.03M 421.01K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥2.63B 365.71M USD | 100.66 | CN¥0.12 0.02 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.55B 354.52M USD | CN¥3.61M 501.69K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.55B 354.52M USD | 96.83 | CN¥0.06 0.008 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
+0.41
|
CN¥2.52B 350.29M USD | CN¥569.38K 79.17K USD | CN¥24.00 3.34 USD | CN¥24.55 3.41 USD | CN¥2.52B 350.29M USD | 408.33 | CN¥0.06 0.008 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥2.51B 348.59M USD | CN¥12.62M 1.76M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥2.51B 348.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.30 2.54 USD |
-1.72
|
CN¥2.50B 347.61M USD | CN¥14.30M 1.99M USD | CN¥18.16 2.53 USD | CN¥18.90 2.63 USD | CN¥2.50B 347.61M USD | 29.99 | CN¥0.61 0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥2.47B 343.21M USD | CN¥8.51M 1.18M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.97 1.66 USD |
+0.59
|
CN¥2.47B 343.11M USD | CN¥5.25M 730.24K USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥2.47B 343.11M USD | 239.40 | CN¥0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥2.46B 341.85M USD | CN¥2.95M 409.65K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥2.46B 341.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.18 2.81 USD |
-0.35
|
CN¥2.45B 340.47M USD | CN¥2.07M 287.53K USD | CN¥20.11 2.8 USD | CN¥20.36 2.83 USD | CN¥2.45B 340.47M USD | 30.11 | CN¥0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥2.44B 339.3M USD | CN¥2.54M 352.72K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.73 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.49 2.71 USD |
-1.27
|
CN¥2.42B 335.92M USD | CN¥1.49M 206.68K USD | CN¥19.33 2.69 USD | CN¥19.80 2.75 USD | CN¥2.42B 335.92M USD | 41.46 | CN¥0.47 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
-2.84
|
CN¥2.39B 332.47M USD | CN¥3.67M 510.57K USD | CN¥13.25 1.84 USD | CN¥13.66 1.9 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
0
|
CN¥2.37B 329.73M USD | CN¥6.94M 964.54K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥2.33B 324.01M USD | CN¥3.09M 429.45K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥2.33B 324.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.40 3.81 USD |
-0.65
|
CN¥2.33B 323.82M USD | CN¥1.03M 143.11K USD | CN¥27.00 3.75 USD | CN¥27.53 3.83 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.36 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.76 3.72 USD |
+0.04
|
CN¥2.32B 322.21M USD | CN¥1.06M 146.86K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥2.32B 322.21M USD | 63.71 | CN¥0.42 0.06 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.66 1.48 USD |
+0.38
|
CN¥2.26B 313.78M USD | CN¥2.62M 364.64K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.91 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.80 3.73 USD |
+0.41
|
CN¥2.22B 308.14M USD | CN¥1.16M 161.95K USD | CN¥26.36 3.67 USD | CN¥27.14 3.77 USD | CN¥2.22B 308.14M USD | 40.60 | CN¥0.66 0.09 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.40 3.81 USD |
-1.72
|
CN¥2.19B 304.82M USD | CN¥2.71M 376.58K USD | CN¥27.40 3.81 USD | CN¥29.19 4.06 USD | CN¥2.19B 304.82M USD | 68.50 | CN¥0.40 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||