$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.3 6.99 USD
-0.73
$32.68B 4.54B USD $8.73M 1.21M USD $50.18 6.98 USD $51.28 7.13 USD $32.68B 4.54B USD 38.10 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.96 0.41 USD
+0.34
$21.35B 2.97B USD $42.75M 5.94M USD $2.95 0.41 USD $3 0.42 USD $21.35B 2.97B USD 49.33 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $22.22 3.09 USD
-0.58
$15.09B 2.1B USD $6.65M 924.87K USD $21.86 3.04 USD $22.48 3.13 USD $15.09B 2.1B USD 51.67 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $92.19 12.82 USD
+2.07
$11.06B 1.54B USD $869.48K 120.9K USD $89.69 12.47 USD $92.95 12.92 USD $11.06B 1.54B USD 30.42 $3.03 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $16.9 2.35 USD
+1.56
$9.11B 1.27B USD $12.41M 1.73M USD $16.8 2.34 USD $17.53 2.44 USD $9.11B 1.27B USD 15.94 $1.06 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $71.81 9.98 USD
+2.76
$8.7B 1.21B USD $3.91M 543.35K USD $70.11 9.75 USD $72.16 10.03 USD $8.7B 1.21B USD 32.49 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.76 1.08 USD
+0.78
$8.32B 1.16B USD $6.82M 947.82K USD $7.69 1.07 USD $7.82 1.09 USD $8.32B 1.16B USD 43.11 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.44 2.15 USD
+0.59
$6.81B 946.45M USD $8.71M 1.21M USD $15.2 2.11 USD $15.48 2.15 USD $6.81B 946.45M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.25 5.46 USD
+3.07
$6.59B 916.85M USD $2.03M 282.77K USD $38.1 5.3 USD $39.55 5.5 USD $6.59B 916.85M USD 24.22 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.66 0.65 USD
+0.22
$5.32B 740.11M USD $10.58M 1.47M USD $4.65 0.65 USD $4.71 0.65 USD $5.32B 740.11M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.29 1.57 USD
+0.53
$4.96B 689.25M USD $19.04M 2.65M USD $11.21 1.56 USD $11.45 1.59 USD $4.96B 689.25M USD 20.90 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.34 1.16 USD
+0.24
$4.63B 643.45M USD $16.27M 2.26M USD $8.3 1.15 USD $8.44 1.17 USD $4.63B 643.45M USD 0 -$0.9 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.17 3.22 USD
+1.27
$3.71B 516.24M USD $4.39M 610.85K USD $22.4 3.11 USD $23.4 3.25 USD $3.71B 516.24M USD 57.92 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11 1.53 USD
+0.46
$3.49B 484.8M USD $24.15M 3.36M USD $10.95 1.52 USD $11.47 1.59 USD $3.49B 484.8M USD 19.29 $0.57 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.66 4.82 USD
+0.14
$3.12B 434.14M USD $3.35M 465.36K USD $34.05 4.73 USD $35.51 4.94 USD $3.12B 434.14M USD 17.77 $1.95 0.27 USD
Shandong Daye Co., Ltd.  603278.SS $9.08 1.26 USD
0
$3.1B 431.48M USD $6.34M 882.08K USD $9.05 1.26 USD $9.19 1.28 USD $3.1B 431.48M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.14 1.27 USD
-0.65
$3.1B 431M USD $6.99M 972K USD $9.11 1.27 USD $9.2 1.28 USD $3.1B 431M USD 19.86 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.11 1.82 USD
+0.61
$2.67B 371.57M USD $5.13M 712.76K USD $13.1 1.82 USD $13.55 1.88 USD $2.67B 371.57M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.03 1.53 USD
+1.01
$2.49B 346.03M USD $4.31M 599.47K USD $10.96 1.52 USD $11.13 1.55 USD $2.49B 346.03M USD 183.83 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.62 2.31 USD
+0.79
$2.33B 323.53M USD $2.3M 320.02K USD $16.23 2.26 USD $16.78 2.33 USD $2.33B 323.53M USD 97.76 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.3 2.41 USD
+0.93
$2.14B 298.17M USD $822.72K 114.39K USD $17.11 2.38 USD $17.41 2.42 USD $2.14B 298.17M USD 33.26 $0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.