결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.17 6.14 USD |
-8.11
|
CN¥10.94B 1.52B USD | CN¥15.16M 2.11M USD | CN¥43.81 6.09 USD | CN¥49.49 6.88 USD | CN¥10.94B 1.52B USD | 0 | -CN¥5.31 -0.7 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥51.13 7.11 USD |
+1.05
|
CN¥10.91B 1.52B USD | CN¥3.21M 446.37K USD | CN¥49.98 6.95 USD | CN¥51.59 7.17 USD | CN¥10.91B 1.52B USD | 17.10 | CN¥2.99 0.42 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.00 13.9 USD |
+0.89
|
CN¥10.84B 1.51B USD | CN¥5.35M 743.68K USD | CN¥97.88 13.61 USD | CN¥108.60 15.1 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.22 5.31 USD |
-3.9
|
CN¥10.81B 1.5B USD | CN¥7.83M 1.09M USD | CN¥38.00 5.28 USD | CN¥39.78 5.53 USD | CN¥10.81B 1.5B USD | 70.77 | CN¥0.54 0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥71.38 9.92 USD |
+10.19
|
CN¥10.77B 1.5B USD | CN¥11.56M 1.61M USD | CN¥64.90 9.02 USD | CN¥73.59 10.23 USD | CN¥10.77B 1.5B USD | 115.12 | CN¥0.62 0.09 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥56.48 7.85 USD |
-2.42
|
CN¥10.77B 1.5B USD | CN¥7.86M 1.09M USD | CN¥54.50 7.58 USD | CN¥59.90 8.33 USD | CN¥10.77B 1.5B USD | 58.83 | CN¥0.96 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥20.01 2.78 USD |
+1.47
|
CN¥10.73B 1.49B USD | CN¥10.01M 1.39M USD | CN¥19.74 2.74 USD | CN¥20.80 2.89 USD | CN¥10.73B 1.49B USD | 55.58 | CN¥0.36 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.94 2.63 USD |
+0.58
|
CN¥10.72B 1.49B USD | CN¥2.18M 302.98K USD | CN¥18.77 2.61 USD | CN¥18.97 2.64 USD | CN¥10.72B 1.49B USD | 9.28 | CN¥2.04 0.28 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.47 2.43 USD |
-1.58
|
CN¥10.72B 1.49B USD | CN¥1.01M 140.03K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥10.72B 1.49B USD | 33.59 | CN¥0.52 0.07 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥10.65B 1.48B USD | CN¥12.35M 1.72M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.65B 1.48B USD | 11.84 | CN¥0.40 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.90 5.69 USD |
+0.1
|
CN¥10.55B 1.47B USD | CN¥3.26M 453.59K USD | CN¥40.45 5.62 USD | CN¥42.17 5.86 USD | CN¥10.55B 1.47B USD | 45.44 | CN¥0.90 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.16 2.8 USD |
-0.54
|
CN¥10.52B 1.46B USD | CN¥1.70M 236.54K USD | CN¥20.01 2.78 USD | CN¥20.33 2.83 USD | CN¥10.52B 1.46B USD | 23.17 | CN¥0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.45B — | $212.88K — | $0.20 — | $0.21 — | $1.45B — | 20.50 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.12 7.39 USD |
-1.81
|
CN¥10.32B 1.44B USD | CN¥1.40M 195.03K USD | CN¥52.63 7.32 USD | CN¥54.80 7.62 USD | CN¥10.32B 1.44B USD | 83.00 | CN¥0.64 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥10.31B 1.43B USD | CN¥11.47M 1.59M USD | CN¥5.81 0.81 USD | CN¥5.85 0.81 USD | CN¥10.31B 1.43B USD | 146.25 | CN¥0.04 0.005 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.62 1.34 USD |
-1.33
|
CN¥10.26B 1.43B USD | CN¥17.79M 2.47M USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥10.26B 1.43B USD | 26.72 | CN¥0.36 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.69 0.51 USD |
+0.54
|
CN¥10.13B 1.41B USD | CN¥30.54M 4.25M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥10.13B 1.41B USD | 12.29 | CN¥0.30 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.20 5.73 USD |
-1.93
|
CN¥10.08B 1.4B USD | CN¥5.90M 820.26K USD | CN¥40.84 5.68 USD | CN¥42.51 5.91 USD | CN¥10.08B 1.4B USD | 42.04 | CN¥0.98 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.74 2.19 USD |
-1.19
|
CN¥10.05B 1.4B USD | CN¥14.32M 1.99M USD | CN¥15.59 2.17 USD | CN¥16.22 2.26 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥9.97B 1.39B USD | CN¥14.73M 2.05M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥9.97B 1.39B USD | 19.05 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.09 2.38 USD |
-2.23
|
CN¥9.96B 1.38B USD | CN¥6.48M 900.33K USD | CN¥17.02 2.37 USD | CN¥17.51 2.43 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.49 1.18 USD |
+9.97
|
CN¥9.90B 1.38B USD | CN¥38.23M 5.32M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥9.90B 1.38B USD | 77.18 | CN¥0.11 0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.27 1.43 USD |
-2.47
|
CN¥9.85B 1.37B USD | CN¥32.69M 4.55M USD | CN¥10.21 1.42 USD | CN¥10.42 1.45 USD | CN¥9.85B 1.37B USD | 33.12 | CN¥0.31 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥46.06 6.4 USD |
-4.56
|
CN¥9.79B 1.36B USD | CN¥9.31M 1.3M USD | CN¥46.00 6.4 USD | CN¥48.85 6.79 USD | CN¥9.79B 1.36B USD | 19.03 | CN¥2.42 0.34 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.82 8.6 USD |
+2.96
|
CN¥9.78B 1.36B USD | CN¥2.30M 319.15K USD | CN¥59.58 8.28 USD | CN¥62.50 8.69 USD | CN¥9.78B 1.36B USD | 17.31 | CN¥3.57 0.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.65 1.06 USD |
-0.65
|
CN¥9.69B 1.35B USD | CN¥6.18M 859.09K USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥9.69B 1.35B USD | 16.63 | CN¥0.46 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥40.16 5.58 USD |
+2.5
|
CN¥9.66B 1.34B USD | CN¥8.98M 1.25M USD | CN¥38.33 5.33 USD | CN¥41.00 5.7 USD | CN¥9.66B 1.34B USD | 44.13 | CN¥0.91 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.81 2.48 USD |
+0.11
|
CN¥9.62B 1.34B USD | CN¥9.00M 1.25M USD | CN¥17.80 2.47 USD | CN¥18.49 2.57 USD | CN¥9.62B 1.34B USD | 16.64 | CN¥1.07 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥39.27 5.46 USD |
+8.12
|
CN¥9.60B 1.34B USD | CN¥15.58M 2.17M USD | CN¥37.58 5.23 USD | CN¥39.95 5.55 USD | CN¥9.60B 1.34B USD | 140.25 | CN¥0.28 0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.62 2.31 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥6.25M 868.35K USD | CN¥16.40 2.28 USD | CN¥16.90 2.35 USD | CN¥9.58B 1.33B USD | 15.10 | CN¥1.10 0.15 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.19 7.81 USD |
-1.68
|
CN¥9.48B 1.32B USD | CN¥3.74M 520.21K USD | CN¥55.80 7.76 USD | CN¥59.04 8.21 USD | CN¥9.48B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.62 3.98 USD |
-0.59
|
CN¥9.45B 1.31B USD | CN¥7.39M 1.03M USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥9.45B 1.31B USD | 204.42 | CN¥0.14 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.51 0.91 USD |
-0.61
|
CN¥9.35B 1.3B USD | CN¥12.72M 1.77M USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.28 | CN¥0.53 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥29.38 4.09 USD |
+6.84
|
CN¥9.28B 1.29B USD | CN¥24.70M 3.43M USD | CN¥26.93 3.74 USD | CN¥30.25 4.21 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.68 4.4 USD |
-0.53
|
CN¥9.28B 1.29B USD | CN¥5.12M 711.56K USD | CN¥31.60 4.39 USD | CN¥32.10 4.46 USD | CN¥9.28B 1.29B USD | 33.70 | CN¥0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.14 1.55 USD |
-0.09
|
CN¥9.25B 1.29B USD | CN¥22.02M 3.06M USD | CN¥11.11 1.54 USD | CN¥11.55 1.61 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.76 10.53 USD |
+2.63
|
CN¥9.18B 1.28B USD | CN¥3.92M 544.8K USD | CN¥74.35 10.34 USD | CN¥76.80 10.68 USD | CN¥9.18B 1.28B USD | 36.07 | CN¥2.10 0.29 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.18 2.11 USD |
-1.04
|
CN¥9.14B 1.27B USD | CN¥6.77M 941.49K USD | CN¥15.07 2.1 USD | CN¥15.34 2.13 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.85 1.23 USD |
-0.45
|
CN¥9.13B 1.27B USD | CN¥8.65M 1.2M USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥9.13B 1.27B USD | 88.50 | CN¥0.10 0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.85 2.62 USD |
+0.48
|
CN¥9.12B 1.27B USD | CN¥4.14M 575.24K USD | CN¥18.65 2.59 USD | CN¥19.09 2.65 USD | CN¥9.12B 1.27B USD | 33.66 | CN¥0.56 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.86 0.95 USD |
-1.01
|
CN¥9.12B 1.27B USD | CN¥33.96M 4.72M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥9.12B 1.27B USD | 38.11 | CN¥0.18 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.37 1.3 USD |
+1.3
|
CN¥8.99B 1.25B USD | CN¥21.92M 3.05M USD | CN¥9.23 1.28 USD | CN¥9.48 1.32 USD | CN¥8.99B 1.25B USD | 468.50 | CN¥0.02 0.002 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.20 7.68 USD |
-9.03
|
CN¥8.91B 1.24B USD | CN¥5.95M 826.9K USD | CN¥55.20 7.68 USD | CN¥61.60 8.57 USD | CN¥8.91B 1.24B USD | 306.66 | CN¥0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥8.90B 1.24B USD | CN¥5.16M 717.56K USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥8.90B 1.24B USD | 281.25 | CN¥0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.28 3.1 USD |
-1.63
|
CN¥8.90B 1.24B USD | CN¥6.52M 907.26K USD | CN¥22.26 3.1 USD | CN¥22.68 3.15 USD | CN¥8.90B 1.24B USD | 117.26 | CN¥0.19 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.36 2 USD |
-0.76
|
CN¥8.89B 1.24B USD | CN¥11.03M 1.53M USD | CN¥14.30 1.99 USD | CN¥14.93 2.08 USD | CN¥8.89B 1.24B USD | 53.18 | CN¥0.27 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.82 1.09 USD |
+0.13
|
CN¥8.86B 1.23B USD | CN¥3.98M 553.23K USD | CN¥7.68 1.07 USD | CN¥7.88 1.1 USD | CN¥8.86B 1.23B USD | 13.48 | CN¥0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.99 1.95 USD |
-1.48
|
CN¥8.74B 1.22B USD | CN¥3.85M 535.28K USD | CN¥13.98 1.94 USD | CN¥14.30 1.99 USD | CN¥8.74B 1.22B USD | 32.53 | CN¥0.43 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥60.10 8.36 USD |
-5.86
|
CN¥8.66B 1.2B USD | CN¥1.86M 259.22K USD | CN¥59.80 8.31 USD | CN¥63.99 8.9 USD | CN¥8.66B 1.2B USD | 76.07 | CN¥0.79 0.11 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥8.60B 1.2B USD | CN¥20.73M 2.88M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥8.60B 1.2B USD | 14.89 | CN¥0.29 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.58 0.91 USD |
-0.9
|
CN¥8.59B 1.19B USD | CN¥11.10M 1.54M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥8.59B 1.19B USD | 16.04 | CN¥0.41 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-1.22
|
$1.19B — | $393.40K — | $0.24 — | $0.25 — | $1.19B — | 0 | $0.00 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.80 8.18 USD |
-2.41
|
CN¥8.55B 1.19B USD | CN¥1.63M 227.07K USD | CN¥58.50 8.13 USD | CN¥60.63 8.43 USD | CN¥8.55B 1.19B USD | 130.66 | CN¥0.45 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.89 1.51 USD |
-0.18
|
CN¥8.53B 1.19B USD | CN¥2.05M 285.34K USD | CN¥10.79 1.5 USD | CN¥10.95 1.52 USD | CN¥8.53B 1.19B USD | 16.75 | CN¥0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.70 1.35 USD |
-0.72
|
CN¥8.53B 1.19B USD | CN¥8.18M 1.14M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.53B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥106.15M 14.76M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.74 1.35 USD |
+0.21
|
CN¥8.30B 1.15B USD | CN¥2.00M 277.41K USD | CN¥9.69 1.35 USD | CN¥9.76 1.36 USD | CN¥8.30B 1.15B USD | 12.64 | CN¥0.77 0.11 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.67 USD |
+0.62
|
CN¥8.29B 1.15B USD | CN¥10.43M 1.45M USD | CN¥4.80 0.67 USD | CN¥4.83 0.67 USD | CN¥8.29B 1.15B USD | 7.00 | CN¥0.69 0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.92 3.6 USD |
+2.61
|
CN¥8.24B 1.15B USD | CN¥48.91M 6.8M USD | CN¥25.60 3.56 USD | CN¥26.97 3.75 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥68.06M 9.46M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.23 2.12 USD |
+1.53
|
CN¥8.22B 1.14B USD | CN¥7.45M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.22B 1.14B USD | 84.61 | CN¥0.18 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.65 8.57 USD |
0
|
CN¥8.19B 1.14B USD | CN¥1.07M 148.77K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.19B 1.14B USD | 74.27 | CN¥0.83 0.12 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.19 4.48 USD |
-0.43
|
CN¥8.17B 1.14B USD | CN¥997.30K 138.67K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.17B 1.14B USD | 32.51 | CN¥0.99 0.14 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.20 0.86 USD |
+0.32
|
CN¥8.12B 1.13B USD | CN¥11.44M 1.59M USD | CN¥6.15 0.86 USD | CN¥6.21 0.86 USD | CN¥8.12B 1.13B USD | 22.14 | CN¥0.28 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥32.42M 4.51M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.29 1.01 USD |
+0.14
|
CN¥7.93B 1.1B USD | CN¥33.04M 4.59M USD | CN¥7.22 1 USD | CN¥7.34 1.02 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.19 3.22 USD |
-2.03
|
CN¥7.92B 1.1B USD | CN¥5.08M 705.8K USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥7.92B 1.1B USD | 43.75 | CN¥0.53 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.02 2.37 USD |
+1.07
|
CN¥7.78B 1.08B USD | CN¥3.95M 549.36K USD | CN¥16.77 2.33 USD | CN¥17.23 2.4 USD | CN¥7.78B 1.08B USD | 25.40 | CN¥0.67 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.78 2.61 USD |
-1.57
|
CN¥7.75B 1.08B USD | CN¥1.97M 274.51K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.75B 1.08B USD | 52.16 | CN¥0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.33 4.63 USD |
+0.03
|
CN¥7.72B 1.07B USD | CN¥2.10M 291.45K USD | CN¥33.30 4.63 USD | CN¥34.43 4.79 USD | CN¥7.72B 1.07B USD | 123.44 | CN¥0.27 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.07 2.65 USD |
-0.21
|
CN¥7.65B 1.06B USD | CN¥905.90K 125.96K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.65B 1.06B USD | 34.67 | CN¥0.55 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.84 1.09 USD |
+0.13
|
CN¥7.61B 1.06B USD | CN¥14.22M 1.98M USD | CN¥7.79 1.08 USD | CN¥7.88 1.1 USD | CN¥7.61B 1.06B USD | 20.63 | CN¥0.38 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.63 1.48 USD |
+4.73
|
CN¥7.59B 1.06B USD | CN¥13.99M 1.95M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥7.59B 1.06B USD | 32.21 | CN¥0.33 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.99 1.95 USD |
-0.07
|
CN¥7.56B 1.05B USD | CN¥30.98M 4.31M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.56B 1.05B USD | 31.08 | CN¥0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $255.66K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.02 3.2 USD |
-2.99
|
CN¥7.47B 1.04B USD | CN¥5.35M 744.45K USD | CN¥23.00 3.2 USD | CN¥23.89 3.32 USD | CN¥7.47B 1.04B USD | 35.41 | CN¥0.65 0.09 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.46 5.49 USD |
-2.08
|
CN¥7.41B 1.03B USD | CN¥1.51M 209.86K USD | CN¥39.18 5.45 USD | CN¥40.66 5.65 USD | CN¥7.41B 1.03B USD | 93.95 | CN¥0.42 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.83 8.18 USD |
-2.68
|
CN¥7.38B 1.03B USD | CN¥1.35M 187.31K USD | CN¥58.83 8.18 USD | CN¥61.40 8.54 USD | CN¥7.38B 1.03B USD | 30.80 | CN¥1.91 0.27 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.46 0.9 USD |
-1.67
|
CN¥7.33B 1.02B USD | CN¥6.94M 964.35K USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.33 6.02 USD |
+2.8
|
CN¥7.28B 1.01B USD | CN¥2.48M 345.31K USD | CN¥42.84 5.96 USD | CN¥44.46 6.18 USD | CN¥7.28B 1.01B USD | 34.11 | CN¥1.27 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.39 0.61 USD |
+0.69
|
CN¥7.28B 1.01B USD | CN¥9.56M 1.33M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.76 5.39 USD |
-3.68
|
CN¥7.23B 1.01B USD | CN¥3.87M 537.67K USD | CN¥38.74 5.39 USD | CN¥40.57 5.64 USD | CN¥7.23B 1.01B USD | 32.03 | CN¥1.21 0.17 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.03 1.81 USD |
-2.83
|
CN¥7.23B 1.01B USD | CN¥29.89M 4.16M USD | CN¥13.02 1.81 USD | CN¥13.45 1.87 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥72.75 10.12 USD |
-9.05
|
CN¥7.21B 1B USD | CN¥16.87M 2.35M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.21B 1B USD | 0 | -CN¥2.44 -0.3 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.41 5.34 USD |
-3.03
|
CN¥7.21B 1B USD | CN¥3.11M 432.3K USD | CN¥38.38 5.34 USD | CN¥40.50 5.63 USD | CN¥7.21B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.00 4.87 USD |
+5.04
|
CN¥7.19B 1B USD | CN¥10.85M 1.51M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.19B 1B USD | 0 | -CN¥0.89 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.27 2.12 USD |
-0.2
|
CN¥7.15B 994.81M USD | CN¥6.92M 962.4K USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.15B 994.81M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.40 9.09 USD |
-1.39
|
CN¥7.13B 991.25M USD | CN¥3.02M 420.44K USD | CN¥65.20 9.07 USD | CN¥70.22 9.76 USD | CN¥7.13B 991.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.00 2.22 USD |
-2.44
|
CN¥7.10B 986.67M USD | CN¥22.42M 3.12M USD | CN¥15.94 2.22 USD | CN¥16.40 2.28 USD | CN¥7.10B 986.67M USD | 23.18 | CN¥0.69 0.1 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.12 1.13 USD |
-0.37
|
CN¥7.08B 984.42M USD | CN¥7.36M 1.02M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥7.08B 984.42M USD | 32.47 | CN¥0.25 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.98 2.36 USD |
+1.68
|
CN¥7.08B 984.36M USD | CN¥7.28M 1.01M USD | CN¥16.41 2.28 USD | CN¥17.05 2.37 USD | CN¥7.08B 984.36M USD | 16.01 | CN¥1.06 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.35 2.41 USD |
-0.63
|
CN¥7.08B 984.2M USD | CN¥2.70M 375.55K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.08B 984.2M USD | 27.10 | CN¥0.64 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.62 0.78 USD |
-0.53
|
CN¥6.97B 969.46M USD | CN¥11.57M 1.61M USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥6.97B 969.46M USD | 46.83 | CN¥0.12 0.02 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
0
|
CN¥6.97B 969.1M USD | CN¥8.72M 1.21M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.90 11.11 USD |
+1.2
|
CN¥6.96B 968.31M USD | CN¥1.06M 147.71K USD | CN¥78.73 10.95 USD | CN¥81.48 11.33 USD | CN¥6.96B 968.31M USD | 41.39 | CN¥1.93 0.27 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.94 2.36 USD |
-0.35
|
CN¥6.95B 966.38M USD | CN¥2.31M 321.62K USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥6.95B 966.38M USD | 26.88 | CN¥0.63 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.69 2.18 USD |
-0.19
|
CN¥6.92B 961.77M USD | CN¥3.88M 539.55K USD | CN¥15.66 2.18 USD | CN¥15.82 2.2 USD | CN¥6.92B 961.77M USD | 0 | CN¥0.00 0 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.80 2.2 USD |
-3.78
|
CN¥6.90B 959.6M USD | CN¥14.69M 2.04M USD | CN¥15.80 2.2 USD | CN¥16.38 2.28 USD | CN¥6.90B 959.6M USD | 158.00 | CN¥0.10 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.26 2.82 USD |
+0.9
|
CN¥6.84B 950.77M USD | CN¥3.22M 447.9K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥6.84B 950.77M USD | 15.70 | CN¥1.29 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.10 6.13 USD |
-5.41
|
CN¥6.76B 940.56M USD | CN¥2.01M 280.15K USD | CN¥43.60 6.06 USD | CN¥46.60 6.48 USD | CN¥6.76B 940.56M USD | 244.99 | CN¥0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||